SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.50 65.50 65.40 65.40 1.6K
09:05 65.53 65.63 65.39 65.44 0.2K
09:10 65.60 65.60 65.32 65.46 0.2K
09:15 65.46 65.50 65.36 65.50 1.2K
09:20 65.50 65.50 65.45 65.45 0.0K
09:25 65.45 65.50 65.45 65.47 0.0K
09:30 65.46 65.46 65.40 65.43 0.1K
09:35 65.43 65.43 65.43 65.43 0.0K
09:40 65.43 65.50 65.39 65.50 0.0K
09:45 65.50 65.53 65.47 65.52 0.1K
09:50 65.54 65.54 65.42 65.43 0.1K
09:55 65.53 65.57 65.53 65.55 0.0K
10:00 65.58 65.62 65.58 65.62 0.0K
10:05 65.59 65.65 65.55 65.65 0.1K
10:10 65.65 65.65 65.65 65.65 0.0K
10:15 65.65 65.70 65.58 65.70 0.1K
10:20 65.67 65.70 65.61 65.61 0.0K
10:25 65.70 65.72 65.59 65.67 0.1K
10:30 65.69 65.71 65.62 65.70 0.1K
10:35 65.65 65.72 65.65 65.72 0.0K
10:40 65.67 65.67 65.67 65.67 0.1K
10:45 65.64 65.71 65.64 65.70 0.6K
10:50 65.71 65.71 65.64 65.64 0.0K
10:55 65.65 65.65 65.65 65.65 0.0K
11:00 65.73 65.73 65.71 65.71 0.1K
11:05 65.72 65.75 65.65 65.75 1.6K
11:10 65.73 65.74 65.73 65.74 0.0K
11:20 65.77 65.77 65.77 65.77 0.0K
11:25 65.78 65.78 65.72 65.76 1.0K
11:30 65.76 65.79 65.74 65.74 0.2K
11:35 65.77 65.77 65.74 65.74 0.0K
11:40 65.75 65.75 65.75 65.75 0.0K
11:45 65.75 65.75 65.75 65.75 0.0K
11:55 65.72 65.72 65.72 65.72 0.0K
12:00 65.73 65.73 65.73 65.73 0.0K
12:05 65.75 65.75 65.70 65.75 1.0K
12:15 65.76 65.79 65.76 65.79 0.1K
12:20 65.80 65.80 65.80 65.80 0.0K
12:25 65.84 65.84 65.84 65.84 0.0K
12:30 65.82 65.82 65.80 65.80 0.0K
12:35 65.80 65.80 65.80 65.80 0.0K
12:40 65.80 65.80 65.80 65.80 0.1K
12:45 65.78 65.78 65.77 65.77 0.0K
12:55 65.78 65.78 65.78 65.78 0.0K
13:00 65.77 65.77 65.75 65.75 0.0K
13:05 65.70 65.74 65.70 65.74 0.0K
13:10 65.67 65.67 65.67 65.67 0.1K
13:20 65.67 65.67 65.67 65.67 0.0K
13:25 65.78 65.78 65.78 65.78 0.0K
13:30 65.82 65.82 65.82 65.82 0.0K
13:35 65.82 65.82 65.81 65.81 0.0K
13:40 65.81 65.81 65.79 65.79 0.1K
13:45 65.77 65.77 65.73 65.73 0.8K
13:50 65.75 65.75 65.75 65.75 0.0K
13:55 65.67 65.72 65.67 65.72 0.2K
14:00 65.68 65.74 65.68 65.74 0.0K
14:05 65.74 65.76 65.70 65.76 0.1K
14:10 65.74 65.74 65.74 65.74 0.0K
14:15 65.74 65.74 65.74 65.74 0.0K
14:20 65.73 65.73 65.73 65.73 0.0K
14:35 65.65 65.65 65.61 65.61 0.1K
14:40 65.64 65.71 65.64 65.64 0.4K
14:50 65.69 65.69 65.69 65.69 0.0K
15:00 65.73 65.73 65.73 65.73 0.0K
15:05 65.67 65.69 65.67 65.69 0.6K
15:15 65.74 65.74 65.74 65.74 0.0K
15:20 65.71 65.71 65.62 65.69 0.2K
15:25 65.67 65.67 65.67 65.67 0.1K
15:30 65.66 65.66 65.58 65.58 0.0K
15:35 65.50 65.50 65.35 65.35 0.5K
15:40 65.46 65.47 65.45 65.47 2.4K
15:45 65.47 65.47 65.36 65.36 1.6K
15:50 65.38 65.44 65.30 65.36 4.5K
15:55 65.38 65.38 65.12 65.12 0.4K
16:00 65.17 65.22 65.03 65.03 2.9K
16:05 65.00 65.12 64.94 65.12 1.3K
16:10 65.20 65.26 65.09 65.26 2.5K
16:15 65.24 65.33 65.15 65.15 0.4K
16:20 65.22 65.33 65.19 65.28 1.6K
16:25 65.37 65.37 65.22 65.22 0.5K
16:30 65.22 65.23 65.15 65.15 0.1K
16:35 65.16 65.24 65.16 65.24 0.1K
16:40 65.22 65.26 65.19 65.23 1.4K
16:45 65.23 65.23 65.18 65.21 1.9K
16:50 65.34 65.34 65.21 65.21 0.3K
16:55 65.19 65.19 65.09 65.13 0.1K
17:00 65.23 65.23 65.15 65.21 0.3K
17:05 65.21 65.27 65.21 65.26 0.2K
17:10 65.27 65.33 65.27 65.33 0.0K
17:15 65.34 65.38 65.34 65.38 0.0K
17:20 65.36 65.39 65.33 65.39 0.1K
17:25 65.42 65.42 65.42 65.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available