SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.67 65.77 65.67 65.77 1.9K
09:05 65.90 65.97 65.56 65.97 0.3K
09:10 65.94 65.94 65.47 65.47 0.1K
09:15 65.68 65.68 65.68 65.68 0.0K
09:20 65.68 65.71 65.66 65.66 0.0K
09:25 65.69 65.69 65.63 65.63 0.0K
09:30 65.52 65.66 65.52 65.66 0.1K
09:35 65.61 65.67 65.61 65.67 0.0K
09:40 65.53 65.71 65.53 65.71 0.2K
09:45 65.72 65.72 65.65 65.65 0.0K
09:55 65.67 65.67 65.61 65.62 0.0K
10:00 65.54 65.54 65.45 65.45 0.0K
10:05 65.53 65.53 65.50 65.50 0.0K
10:10 65.52 65.52 65.51 65.51 0.2K
10:15 65.57 65.63 65.56 65.63 0.0K
10:25 65.59 65.59 65.47 65.47 0.2K
10:30 65.63 65.63 65.52 65.52 0.0K
10:35 65.60 65.60 65.57 65.57 0.0K
10:40 65.57 65.57 65.57 65.57 0.0K
10:45 65.67 65.67 65.52 65.52 0.1K
10:50 65.55 65.55 65.52 65.52 0.5K
10:55 65.59 65.59 65.49 65.49 0.3K
11:00 65.56 65.56 65.43 65.51 0.0K
11:10 65.47 65.47 65.47 65.47 0.0K
11:15 65.43 65.43 65.43 65.43 0.3K
11:20 65.46 65.46 65.34 65.34 0.0K
11:25 65.33 65.33 65.33 65.33 0.0K
11:30 65.36 65.47 65.36 65.47 0.6K
11:35 65.48 65.51 65.48 65.51 0.0K
11:45 65.52 65.52 65.51 65.51 0.0K
11:50 65.50 65.51 65.50 65.51 0.0K
12:00 65.55 65.55 65.55 65.55 0.0K
12:05 65.55 65.58 65.55 65.58 0.0K
12:10 65.53 65.53 65.53 65.53 0.0K
12:15 65.51 65.52 65.51 65.51 0.0K
12:20 65.51 65.53 65.51 65.53 0.3K
12:25 65.48 65.48 65.36 65.36 0.2K
12:30 65.49 65.49 65.49 65.49 0.0K
12:35 65.48 65.48 65.26 65.43 1.6K
12:40 65.44 65.44 65.38 65.38 0.4K
12:45 65.42 65.42 65.42 65.42 0.0K
12:50 65.40 65.45 65.40 65.45 0.1K
12:55 65.39 65.40 65.38 65.40 0.2K
13:00 65.34 65.34 65.34 65.34 0.0K
13:05 65.50 65.50 65.50 65.50 0.0K
13:10 65.41 65.55 65.41 65.55 0.0K
13:15 65.41 65.41 65.41 65.41 0.1K
13:25 65.46 65.46 65.42 65.42 0.0K
13:40 65.41 65.41 65.29 65.29 0.0K
13:45 65.29 65.40 65.29 65.40 0.1K
13:50 65.27 65.27 65.27 65.27 0.2K
13:55 65.34 65.34 65.34 65.34 1.1K
14:00 65.32 65.32 65.32 65.32 1.1K
14:05 65.40 65.40 65.34 65.34 0.0K
14:10 65.26 65.36 65.26 65.36 0.0K
14:15 65.36 65.36 65.36 65.36 0.0K
14:20 65.28 65.34 65.26 65.32 0.3K
14:25 65.32 65.34 65.32 65.34 0.1K
14:30 65.22 65.22 65.16 65.16 0.1K
14:35 65.11 65.11 65.11 65.11 0.0K
14:40 65.14 65.14 65.14 65.14 0.0K
14:50 65.18 65.18 65.18 65.18 0.0K
14:55 65.08 65.20 65.06 65.06 0.1K
15:00 65.18 65.18 65.18 65.18 0.0K
15:05 65.14 65.17 65.14 65.17 0.1K
15:10 65.17 65.17 65.17 65.17 0.0K
15:15 65.19 65.24 65.13 65.13 0.0K
15:20 65.20 65.20 65.20 65.20 0.0K
15:25 65.13 65.13 65.00 65.00 0.2K
15:35 65.13 65.25 65.12 65.18 0.5K
15:40 65.29 65.29 65.06 65.06 0.8K
15:45 65.07 65.07 64.78 64.78 1.2K
15:50 64.90 64.99 64.80 64.96 2.4K
15:55 64.90 64.91 64.80 64.80 5.5K
16:00 64.60 64.61 64.50 64.59 2.9K
16:05 64.66 64.80 64.66 64.74 2.5K
16:10 64.66 64.75 64.61 64.61 2.3K
16:15 64.65 64.74 64.60 64.69 2.2K
16:20 64.75 64.88 64.75 64.85 0.8K
16:25 64.83 64.85 64.77 64.77 0.2K
16:30 64.83 64.85 64.80 64.85 0.8K
16:35 64.81 64.81 64.73 64.75 2.6K
16:40 64.80 64.92 64.80 64.92 0.1K
16:45 64.93 64.93 64.80 64.80 1.7K
16:50 64.88 64.96 64.88 64.91 0.4K
16:55 64.85 64.87 64.77 64.78 1.0K
17:00 64.81 64.82 64.74 64.74 1.4K
17:05 64.76 64.76 64.76 64.76 0.0K
17:10 64.70 64.73 64.65 64.71 1.1K
17:15 64.73 64.73 64.71 64.71 1.3K
17:20 64.67 64.70 64.63 64.63 0.2K
17:25 64.50 64.58 64.50 64.52 0.3K
17:35 64.52 64.52 64.52 64.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available