SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.22 60.27 60.11 60.11 0.9K
09:05 60.17 60.24 60.07 60.21 0.2K
09:10 60.08 60.20 60.07 60.18 0.6K
09:15 60.16 60.16 60.07 60.07 0.0K
09:20 60.10 60.13 60.06 60.13 0.1K
09:25 60.13 60.15 60.13 60.15 0.3K
09:30 60.08 60.12 60.07 60.07 0.1K
09:35 60.00 60.03 60.00 60.02 0.0K
09:40 59.98 59.99 59.91 59.91 0.1K
09:45 59.90 59.95 59.84 59.93 0.2K
09:50 59.94 59.95 59.85 59.93 0.1K
09:55 59.83 59.83 59.78 59.78 0.2K
10:00 59.80 59.89 59.73 59.73 0.8K
10:05 59.81 59.89 59.81 59.88 0.1K
10:10 59.87 59.87 59.79 59.80 0.4K
10:15 59.76 59.82 59.76 59.82 0.0K
10:20 59.82 59.83 59.76 59.81 0.0K
10:25 59.81 59.84 59.78 59.82 0.2K
10:30 59.85 59.86 59.78 59.86 0.4K
10:35 59.86 59.86 59.84 59.84 0.0K
10:40 59.87 59.95 59.87 59.95 2.0K
10:45 59.94 59.94 59.90 59.90 0.0K
10:50 59.89 59.90 59.72 59.74 0.8K
10:55 59.76 59.77 59.76 59.77 0.3K
11:00 59.82 59.86 59.73 59.86 0.1K
11:05 59.80 59.80 59.70 59.75 0.2K
11:10 59.77 59.77 59.77 59.77 0.0K
11:15 59.73 59.75 59.73 59.75 0.1K
11:20 59.70 59.70 59.69 59.69 0.1K
11:25 59.69 59.69 59.61 59.68 0.0K
11:30 59.70 59.70 59.66 59.66 0.0K
11:35 59.69 59.69 59.62 59.62 0.0K
11:40 59.67 59.69 59.66 59.66 0.0K
11:45 59.61 59.67 59.58 59.58 0.8K
11:50 59.63 59.63 59.63 59.63 1.6K
11:55 59.62 59.62 59.62 59.62 0.0K
12:00 59.62 59.70 59.62 59.68 0.3K
12:05 59.69 59.81 59.69 59.69 0.1K
12:10 59.71 59.79 59.71 59.78 0.3K
12:15 59.81 59.81 59.80 59.81 0.0K
12:20 59.67 59.86 59.67 59.86 0.0K
12:25 59.88 59.89 59.87 59.87 0.0K
12:30 59.90 59.90 59.89 59.89 0.0K
12:40 59.86 59.86 59.77 59.77 0.0K
12:45 59.77 59.77 59.73 59.73 0.1K
12:50 59.68 59.69 59.68 59.69 0.0K
13:00 59.72 59.72 59.72 59.72 0.0K
13:05 59.67 59.67 59.67 59.67 0.0K
13:10 59.62 59.64 59.57 59.64 0.0K
13:15 59.62 59.62 59.53 59.58 0.2K
13:20 59.63 59.69 59.61 59.61 0.9K
13:25 59.63 59.63 59.51 59.51 0.8K
13:30 59.60 59.61 59.50 59.50 0.0K
13:35 59.48 59.61 59.48 59.61 0.1K
13:40 59.65 59.65 59.65 59.65 0.0K
13:45 59.66 59.66 59.56 59.56 0.5K
13:50 59.70 59.73 59.70 59.70 0.3K
14:00 59.72 59.76 59.72 59.76 0.0K
14:05 59.73 59.73 59.61 59.61 0.5K
14:10 59.68 59.68 59.68 59.68 0.0K
14:15 59.75 59.76 59.75 59.76 0.2K
14:20 59.68 59.71 59.68 59.71 0.2K
14:30 59.64 59.95 59.64 59.78 0.8K
14:35 59.84 60.06 59.84 60.00 1.6K
14:40 60.03 60.16 60.03 60.16 0.8K
14:45 60.17 60.17 60.05 60.05 0.8K
14:55 60.08 60.12 60.08 60.11 0.1K
15:00 59.95 59.95 59.95 59.95 0.0K
15:05 59.92 59.96 59.83 59.85 0.2K
15:10 59.81 59.81 59.81 59.81 0.1K
15:20 59.81 59.84 59.81 59.84 0.0K
15:25 59.84 59.84 59.75 59.75 0.1K
15:30 59.81 59.87 59.81 59.87 0.0K
15:35 59.76 59.78 59.74 59.74 0.2K
15:40 59.79 59.79 59.79 59.79 0.0K
15:45 59.74 59.77 59.74 59.77 0.0K
15:50 59.80 59.80 59.73 59.73 0.0K
15:55 59.64 59.76 59.64 59.70 0.0K
16:00 59.90 59.94 59.90 59.94 0.1K
16:05 59.93 60.01 59.93 60.01 0.0K
16:10 60.00 60.00 59.92 59.92 0.1K
16:15 60.05 60.05 60.04 60.04 0.1K
16:20 59.93 59.93 59.90 59.92 0.0K
16:25 59.85 59.85 59.85 59.85 0.2K
16:30 59.96 60.03 59.96 60.03 0.2K
16:35 60.12 60.12 60.10 60.10 0.1K
16:40 60.04 60.04 59.92 59.92 0.1K
16:45 59.88 59.98 59.88 59.98 0.0K
16:50 59.94 59.94 59.89 59.93 0.0K
16:55 59.82 59.82 59.77 59.78 0.0K
17:00 59.76 59.76 59.75 59.75 0.0K
17:05 59.70 59.73 59.70 59.73 0.2K
17:10 59.82 59.82 59.75 59.75 0.2K
17:15 59.75 59.75 59.73 59.73 0.0K
17:20 59.72 59.73 59.65 59.73 0.4K
17:25 59.73 59.85 59.73 59.77 4.3K
17:30 59.83 59.83 59.83 59.83 0.0K
17:35 59.79 59.79 59.79 59.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available