SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.18 59.21 59.18 59.21 1.4K
09:05 59.21 59.24 59.20 59.24 0.0K
09:10 59.25 59.25 59.20 59.20 0.1K
09:15 59.24 59.24 59.15 59.19 0.3K
09:20 59.11 59.20 59.11 59.20 0.0K
09:25 59.22 59.23 59.19 59.23 0.2K
09:30 59.25 59.26 59.22 59.24 0.3K
09:35 59.24 59.24 59.24 59.24 0.1K
09:40 59.23 59.24 59.20 59.24 0.1K
09:45 59.23 59.23 59.21 59.21 0.0K
09:50 59.22 59.22 59.14 59.17 0.7K
09:55 59.17 59.19 59.17 59.19 0.0K
10:00 59.20 59.21 59.17 59.21 0.2K
10:05 59.20 59.22 59.20 59.21 0.3K
10:10 59.19 59.19 59.17 59.17 1.1K
10:15 59.26 59.27 59.26 59.27 0.0K
10:20 59.23 59.23 59.23 59.23 1.0K
10:25 59.27 59.28 59.22 59.22 1.5K
10:30 59.24 59.26 59.23 59.25 0.0K
10:40 59.25 59.25 59.25 59.25 0.0K
10:45 59.20 59.20 59.16 59.16 0.3K
10:50 59.19 59.19 59.19 59.19 0.0K
10:55 59.21 59.22 59.19 59.19 0.0K
11:05 59.22 59.28 59.17 59.27 0.2K
11:10 59.30 59.30 59.25 59.29 0.1K
11:15 59.29 59.32 59.29 59.32 0.2K
11:20 59.33 59.33 59.33 59.33 0.0K
11:25 59.35 59.39 59.35 59.39 0.0K
11:30 59.38 59.39 59.38 59.39 0.0K
11:35 59.38 59.38 59.32 59.35 0.2K
11:40 59.36 59.36 59.35 59.35 0.0K
11:45 59.36 59.36 59.32 59.32 0.1K
11:50 59.26 59.34 59.26 59.34 4.2K
11:55 59.34 59.39 59.31 59.39 3.7K
12:00 59.35 59.43 59.35 59.43 0.4K
12:05 59.33 59.33 59.29 59.33 0.4K
12:10 59.27 59.43 59.27 59.42 0.4K
12:15 59.43 59.44 59.39 59.39 0.1K
12:20 59.39 59.39 59.33 59.33 0.2K
12:25 59.31 59.37 59.31 59.37 0.0K
12:30 59.36 59.36 59.29 59.29 3.0K
12:35 59.32 59.38 59.32 59.38 0.8K
12:40 59.37 59.38 59.36 59.36 0.0K
12:45 59.35 59.35 59.35 59.35 0.1K
12:50 59.35 59.35 59.35 59.35 0.0K
12:55 59.36 59.36 59.36 59.36 0.0K
13:00 59.33 59.33 59.33 59.33 0.0K
13:05 59.31 59.31 59.24 59.24 0.1K
13:10 59.18 59.23 59.10 59.10 0.3K
13:15 59.15 59.16 59.14 59.14 0.0K
13:20 59.25 59.25 59.25 59.25 0.0K
13:25 59.28 59.28 59.21 59.21 0.0K
13:30 59.21 59.21 59.10 59.14 0.8K
13:35 59.12 59.12 59.12 59.12 0.3K
13:40 59.13 59.13 59.13 59.13 0.0K
13:45 59.09 59.10 58.95 58.95 0.4K
13:55 58.99 58.99 58.99 58.99 0.0K
14:00 59.01 59.01 59.01 59.01 0.0K
14:05 59.02 59.06 58.92 58.92 4.2K
14:10 58.99 58.99 58.99 58.99 0.0K
14:15 58.86 58.95 58.86 58.95 0.5K
14:20 58.97 58.97 58.87 58.91 0.6K
14:25 58.91 58.93 58.77 58.77 0.4K
14:30 58.77 58.77 58.70 58.70 0.2K
14:35 58.55 58.76 58.50 58.76 3.4K
14:40 58.83 58.83 58.57 58.78 0.7K
14:45 58.64 58.80 58.58 58.80 2.3K
14:50 58.70 58.70 58.59 58.59 2.2K
14:55 58.58 58.68 58.54 58.61 1.4K
15:00 58.54 58.90 58.45 58.45 1.6K
15:05 58.57 58.61 58.54 58.61 0.1K
15:10 58.57 58.57 58.45 58.45 0.4K
15:15 58.46 58.46 58.40 58.44 0.4K
15:20 58.36 58.40 58.36 58.36 0.1K
15:25 58.26 58.39 58.24 58.35 1.2K
15:30 58.34 58.34 58.29 58.29 0.2K
15:35 58.25 58.26 58.10 58.10 0.3K
15:40 58.11 58.26 58.00 58.26 0.1K
15:45 58.09 58.21 58.09 58.15 0.2K
15:50 58.13 58.26 58.07 58.26 1.4K
15:55 58.22 58.22 58.00 58.04 0.9K
16:00 58.00 58.11 57.97 58.00 0.1K
16:05 57.98 58.22 57.98 58.22 0.3K
16:10 58.29 58.33 58.29 58.30 0.8K
16:15 58.37 58.41 58.31 58.37 0.5K
16:20 58.43 58.43 58.28 58.30 0.1K
16:25 58.25 58.35 58.23 58.23 0.3K
16:30 58.29 58.37 58.26 58.37 0.1K
16:35 58.36 58.37 58.33 58.33 0.0K
16:40 58.43 58.49 58.43 58.49 0.3K
16:45 58.45 58.45 58.33 58.39 0.6K
16:50 58.40 58.43 58.30 58.37 5.1K
16:55 58.43 58.43 58.21 58.21 2.4K
17:00 58.19 58.27 58.19 58.25 0.0K
17:05 58.19 58.19 58.10 58.10 0.0K
17:10 58.12 58.12 57.98 57.98 0.3K
17:15 58.00 58.03 58.00 58.02 0.1K
17:20 58.00 58.05 57.96 58.05 0.2K
17:25 58.05 58.05 58.04 58.05 1.8K
17:35 58.13 58.13 58.13 58.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available