SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.57 58.63 58.53 58.63 0.7K
09:05 58.52 58.61 58.52 58.61 0.1K
09:10 58.55 58.62 58.55 58.62 0.0K
09:15 58.60 58.60 58.55 58.58 0.1K
09:20 58.56 58.56 58.42 58.50 0.7K
09:25 58.50 58.51 58.48 58.51 0.1K
09:30 58.52 58.58 58.51 58.51 0.2K
09:40 58.60 58.62 58.60 58.62 0.0K
09:45 58.63 58.70 58.63 58.70 0.4K
09:50 58.71 58.71 58.63 58.68 0.1K
09:55 58.69 58.72 58.69 58.71 0.1K
10:00 58.71 58.75 58.70 58.70 0.4K
10:05 58.72 58.72 58.68 58.69 0.2K
10:10 58.68 58.69 58.63 58.68 0.3K
10:15 58.60 58.60 58.60 58.60 0.4K
10:20 58.60 58.67 58.60 58.67 0.8K
10:25 58.66 58.69 58.66 58.69 0.8K
10:30 58.67 58.67 58.66 58.67 0.4K
10:35 58.68 58.68 58.68 58.68 0.0K
10:40 58.65 58.68 58.63 58.63 0.1K
10:45 58.58 58.62 58.58 58.62 0.2K
10:55 58.68 58.69 58.67 58.67 0.0K
11:00 58.70 58.70 58.69 58.69 0.1K
11:05 58.66 58.66 58.65 58.65 0.0K
11:10 58.61 58.61 58.58 58.58 0.3K
11:15 58.56 58.56 58.55 58.56 0.0K
11:25 58.59 58.59 58.54 58.56 0.3K
11:30 58.57 58.58 58.56 58.58 0.6K
11:35 58.58 58.58 58.58 58.58 0.0K
11:40 58.62 58.65 58.62 58.63 0.0K
11:45 58.64 58.66 58.62 58.64 0.3K
11:50 58.60 58.65 58.60 58.65 2.4K
11:55 58.65 58.65 58.65 58.65 0.1K
12:00 58.66 58.66 58.66 58.66 0.0K
12:10 58.65 58.67 58.65 58.66 0.1K
12:15 58.67 58.67 58.67 58.67 0.0K
12:20 58.71 58.71 58.69 58.70 0.4K
12:25 58.71 58.71 58.70 58.70 0.0K
12:30 58.73 58.73 58.73 58.73 0.0K
12:35 58.72 58.72 58.71 58.71 0.2K
12:40 58.73 58.75 58.70 58.73 0.1K
12:45 58.70 58.71 58.70 58.71 0.0K
12:50 58.71 58.73 58.69 58.73 0.0K
12:55 58.73 58.74 58.73 58.74 0.1K
13:00 58.71 58.71 58.71 58.71 0.0K
13:05 58.73 58.73 58.73 58.73 0.0K
13:10 58.73 58.77 58.70 58.70 0.0K
13:15 58.80 58.82 58.80 58.82 0.1K
13:20 58.80 58.80 58.80 58.80 0.0K
13:25 58.84 58.84 58.82 58.82 0.0K
13:30 59.15 59.28 59.15 59.20 1.8K
13:35 59.17 59.26 59.09 59.10 0.0K
13:40 59.00 59.07 58.91 58.98 0.7K
13:45 58.98 59.01 58.98 59.01 0.2K
13:50 59.02 59.07 59.00 59.06 0.1K
13:55 59.09 59.15 59.09 59.15 0.0K
14:00 59.06 59.06 59.04 59.05 0.2K
14:05 59.07 59.07 59.00 59.00 0.1K
14:10 59.01 59.01 58.98 58.98 0.5K
14:15 58.92 58.95 58.90 58.93 0.5K
14:20 58.90 58.92 58.85 58.85 0.6K
14:25 58.93 58.99 58.93 58.99 0.1K
14:30 59.03 59.07 58.80 58.80 1.9K
14:35 58.74 58.79 58.57 58.57 0.4K
14:40 58.63 58.66 58.48 58.48 1.2K
14:45 58.51 58.51 58.44 58.50 1.8K
14:50 58.50 58.50 58.40 58.40 1.3K
14:55 58.39 58.48 58.37 58.48 0.0K
15:00 58.42 58.48 58.42 58.42 0.2K
15:05 58.43 58.43 58.30 58.35 0.4K
15:15 58.29 58.29 58.29 58.29 0.0K
15:20 58.40 58.40 58.27 58.27 0.4K
15:25 58.30 58.31 58.30 58.31 0.1K
15:30 58.24 58.24 58.18 58.19 0.2K
15:35 58.21 58.21 58.19 58.20 0.2K
15:40 58.12 58.12 58.02 58.04 1.3K
15:45 58.06 58.07 57.98 57.98 0.3K
15:50 57.98 58.10 57.98 58.10 0.0K
15:55 57.95 57.95 57.95 57.95 0.1K
16:00 57.90 57.90 57.86 57.86 0.1K
16:05 57.91 57.91 57.80 57.85 0.1K
16:10 57.86 57.88 57.84 57.85 0.0K
16:20 57.89 57.98 57.85 57.98 1.6K
16:25 58.04 58.04 58.04 58.04 0.0K
16:30 58.02 58.09 58.02 58.06 0.0K
16:35 58.00 58.11 58.00 58.11 1.7K
16:40 58.13 58.17 58.13 58.17 0.0K
16:45 58.05 58.14 58.05 58.10 1.1K
16:50 58.04 58.06 58.02 58.05 0.2K
16:55 57.99 57.99 57.89 57.92 0.3K
17:00 57.95 58.01 57.95 57.97 0.0K
17:05 58.02 58.03 58.02 58.03 0.0K
17:10 58.06 58.10 58.05 58.08 0.0K
17:15 58.08 58.11 58.06 58.06 0.1K
17:20 58.19 58.19 58.19 58.19 0.0K
17:25 58.20 58.21 58.08 58.13 1.8K
17:35 58.26 58.26 58.26 58.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available