SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.16 58.19 58.16 58.19 1.1K
09:05 58.20 58.20 58.15 58.20 0.0K
09:10 58.20 58.20 58.15 58.15 0.2K
09:15 58.19 58.19 58.18 58.18 0.0K
09:20 58.16 58.17 58.10 58.17 0.0K
09:25 58.19 58.20 58.19 58.20 0.0K
09:30 58.25 58.25 58.19 58.24 0.1K
09:35 58.24 58.24 58.18 58.18 0.0K
09:40 58.16 58.20 58.16 58.20 0.0K
09:45 58.24 58.24 58.24 58.24 0.0K
09:50 58.26 58.26 58.24 58.24 0.0K
09:55 58.25 58.28 58.21 58.28 0.3K
10:00 58.33 58.33 58.24 58.29 0.1K
10:05 58.28 58.28 58.27 58.27 0.0K
10:10 58.29 58.29 58.29 58.29 0.0K
10:15 58.38 58.38 58.34 58.34 0.1K
10:20 58.37 58.40 58.37 58.40 0.0K
10:25 58.39 58.40 58.38 58.40 0.1K
10:30 58.41 58.41 58.40 58.40 0.3K
10:35 58.41 58.41 58.41 58.41 0.3K
10:40 58.41 58.48 58.41 58.46 1.7K
10:50 58.48 58.51 58.48 58.51 0.1K
11:00 58.50 58.50 58.50 58.50 0.0K
11:10 58.53 58.53 58.50 58.50 0.1K
11:15 58.55 58.55 58.55 58.55 0.0K
11:20 58.54 58.54 58.54 58.54 0.0K
11:25 58.55 58.55 58.55 58.55 0.0K
11:30 58.55 58.55 58.55 58.55 0.0K
11:35 58.55 58.59 58.55 58.59 0.1K
11:40 58.57 58.65 58.57 58.65 1.8K
11:45 58.62 58.63 58.62 58.63 0.6K
11:50 58.64 58.64 58.55 58.55 0.0K
11:55 58.58 58.58 58.53 58.58 0.0K
12:00 58.58 58.58 58.58 58.58 0.0K
12:05 58.51 58.56 58.50 58.51 0.1K
12:10 58.51 58.54 58.47 58.53 0.0K
12:15 58.53 58.53 58.45 58.45 0.2K
12:20 58.53 58.53 58.36 58.36 0.0K
12:25 58.46 58.47 58.44 58.46 0.4K
12:30 58.52 58.56 58.40 58.40 0.2K
12:35 58.43 58.43 58.43 58.43 0.0K
12:40 58.40 58.40 58.40 58.40 0.0K
12:45 58.37 58.38 58.37 58.38 0.0K
12:50 58.40 58.40 58.40 58.40 0.5K
12:55 58.49 58.49 58.48 58.49 0.4K
13:00 58.48 58.48 58.48 58.48 0.0K
13:05 58.43 58.43 58.40 58.40 0.0K
13:10 58.34 58.39 58.33 58.33 0.1K
13:20 58.35 58.35 58.35 58.35 0.0K
13:25 58.39 58.39 58.39 58.39 0.1K
13:30 58.52 58.52 58.52 58.52 0.0K
13:35 58.58 58.58 58.57 58.57 0.1K
13:40 58.60 58.64 58.60 58.64 0.0K
13:45 58.61 58.61 58.61 58.61 0.0K
13:55 58.62 58.65 58.62 58.65 0.0K
14:00 58.71 58.77 58.71 58.77 0.0K
14:05 58.77 58.77 58.62 58.62 0.0K
14:10 58.80 58.80 58.80 58.80 0.0K
14:15 58.80 58.80 58.80 58.80 0.0K
14:20 58.82 58.82 58.82 58.82 0.0K
14:25 58.82 58.82 58.71 58.71 0.0K
14:30 58.62 58.78 58.62 58.71 0.0K
14:40 58.85 58.97 58.85 58.85 0.1K
14:45 58.74 58.74 58.74 58.74 0.1K
14:50 58.71 58.71 58.70 58.70 0.1K
14:55 58.57 58.59 58.48 58.48 0.1K
15:00 58.56 58.56 58.49 58.49 0.4K
15:05 58.57 58.57 58.57 58.57 0.1K
15:10 58.59 58.59 58.59 58.59 0.0K
15:15 58.68 58.73 58.68 58.73 0.0K
15:20 58.69 58.69 58.69 58.69 0.0K
15:25 58.65 58.65 58.55 58.55 0.7K
15:35 58.47 58.47 58.36 58.36 1.1K
15:40 58.36 58.36 58.36 58.36 1.3K
15:45 58.41 58.41 58.26 58.26 0.2K
15:50 58.31 58.36 58.30 58.36 0.0K
15:55 58.24 58.24 58.16 58.20 2.3K
16:00 58.24 58.25 58.24 58.25 0.0K
16:05 58.24 58.24 58.13 58.14 0.1K
16:10 58.15 58.15 58.05 58.09 0.4K
16:15 58.05 58.05 58.03 58.03 0.0K
16:20 58.09 58.11 58.08 58.08 0.2K
16:25 58.14 58.14 58.03 58.05 1.3K
16:30 58.04 58.06 58.03 58.06 0.5K
16:35 58.00 58.00 57.88 57.89 0.1K
16:40 57.90 57.97 57.82 57.97 1.4K
16:45 57.85 57.97 57.85 57.97 3.2K
16:50 57.92 57.92 57.86 57.86 0.0K
16:55 57.80 57.86 57.80 57.86 0.2K
17:00 57.81 57.91 57.81 57.91 0.5K
17:05 57.87 57.92 57.80 57.92 0.8K
17:10 57.94 57.94 57.85 57.85 0.0K
17:15 57.80 57.82 57.80 57.82 0.0K
17:20 57.81 57.81 57.81 57.81 0.0K
17:25 57.84 57.86 57.76 57.86 0.3K
17:30 57.81 57.81 57.81 57.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available