SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.05 58.12 58.05 58.11 1.9K
09:05 58.05 58.09 58.05 58.09 0.2K
09:10 58.11 58.11 58.04 58.09 0.2K
09:15 58.10 58.10 58.09 58.10 0.1K
09:20 58.09 58.09 58.09 58.09 0.3K
09:25 58.16 58.16 58.16 58.16 0.1K
09:30 58.15 58.15 58.15 58.15 0.3K
09:35 58.14 58.14 58.11 58.11 0.0K
09:40 58.11 58.18 58.11 58.18 0.2K
09:50 58.21 58.21 58.18 58.18 0.0K
09:55 58.20 58.20 58.20 58.20 0.2K
10:00 58.21 58.21 58.17 58.18 0.4K
10:05 58.24 58.24 58.24 58.24 0.0K
10:10 58.24 58.24 58.18 58.23 0.0K
10:15 58.24 58.25 58.24 58.25 0.0K
10:20 58.27 58.27 58.27 58.27 0.0K
10:25 58.25 58.25 58.22 58.22 0.1K
10:30 58.22 58.22 58.22 58.22 0.0K
10:35 58.21 58.21 58.21 58.21 0.0K
10:40 58.16 58.19 58.16 58.19 0.1K
10:45 58.19 58.19 58.19 58.19 0.0K
10:50 58.18 58.18 58.18 58.18 0.0K
10:55 58.24 58.24 58.24 58.24 0.1K
11:00 58.18 58.18 58.18 58.18 0.2K
11:05 58.18 58.18 58.17 58.17 0.0K
11:10 58.21 58.21 58.10 58.10 0.1K
11:15 58.17 58.17 58.17 58.17 0.0K
11:20 58.10 58.10 58.05 58.05 0.2K
11:25 58.07 58.07 58.01 58.01 0.0K
11:30 58.08 58.08 58.00 58.05 0.4K
11:35 58.05 58.05 58.02 58.02 0.1K
11:40 57.99 57.99 57.99 57.99 0.0K
11:45 57.94 57.94 57.90 57.93 0.1K
11:55 57.98 57.98 57.91 57.91 0.1K
12:00 57.96 57.98 57.96 57.98 0.2K
12:05 58.00 58.00 58.00 58.00 0.0K
12:10 58.02 58.02 57.98 57.98 0.0K
12:15 57.98 57.98 57.86 57.86 0.0K
12:20 57.95 57.97 57.95 57.97 0.0K
12:25 57.93 57.93 57.93 57.93 0.1K
12:30 57.90 57.93 57.90 57.93 0.2K
12:35 57.90 57.90 57.90 57.90 0.0K
12:40 57.92 57.92 57.91 57.91 0.1K
12:45 57.99 57.99 57.93 57.93 0.2K
12:50 58.00 58.00 57.94 57.94 0.0K
12:55 57.99 57.99 57.99 57.99 0.0K
13:00 57.98 57.98 57.98 57.98 0.0K
13:05 57.97 57.99 57.97 57.99 0.3K
13:10 57.88 57.94 57.88 57.94 0.2K
13:15 57.97 57.97 57.90 57.97 0.2K
13:35 58.02 58.02 58.02 58.02 0.0K
13:40 58.04 58.04 58.00 58.00 0.2K
13:45 58.02 58.04 58.02 58.04 0.7K
13:50 58.06 58.06 58.06 58.06 0.0K
14:00 58.07 58.09 58.07 58.09 0.0K
14:05 58.12 58.12 58.10 58.10 0.1K
14:10 58.09 58.10 57.98 57.98 0.6K
14:15 58.02 58.02 58.02 58.02 0.1K
14:20 58.02 58.02 58.02 58.02 0.0K
14:25 58.02 58.02 58.02 58.02 0.1K
14:30 58.02 58.07 58.02 58.03 4.0K
14:35 58.07 58.07 58.00 58.00 0.6K
14:40 58.00 58.10 58.00 58.07 1.1K
14:45 58.13 58.30 58.13 58.30 1.6K
14:50 58.34 58.34 58.34 58.34 0.0K
14:55 58.44 58.44 58.44 58.44 0.0K
15:00 58.10 58.28 58.00 58.28 1.0K
15:05 58.25 58.25 58.12 58.12 0.0K
15:10 58.10 58.15 58.10 58.15 0.2K
15:15 58.15 58.16 58.09 58.11 0.0K
15:25 58.17 58.17 58.17 58.17 0.0K
15:35 58.29 58.32 58.29 58.32 0.0K
15:40 58.31 58.32 58.31 58.32 0.1K
15:45 58.41 58.41 58.38 58.38 0.2K
15:50 58.33 58.42 58.33 58.37 0.0K
15:55 58.44 58.44 58.44 58.44 0.0K
16:00 58.49 58.55 58.49 58.55 0.1K
16:05 58.54 58.55 58.52 58.52 0.2K
16:10 58.58 58.59 58.56 58.57 0.2K
16:15 58.57 58.62 58.57 58.62 0.2K
16:20 58.58 58.63 58.58 58.63 0.1K
16:30 58.65 58.77 58.65 58.77 0.2K
16:35 58.71 58.71 58.71 58.71 0.0K
16:40 58.74 58.78 58.72 58.78 0.5K
16:45 58.73 58.73 58.72 58.72 0.3K
16:50 58.70 58.70 58.69 58.69 1.5K
16:55 58.75 58.80 58.75 58.80 0.0K
17:00 58.80 58.80 58.76 58.76 0.0K
17:05 58.70 58.73 58.70 58.72 0.0K
17:10 58.69 58.69 58.69 58.69 0.0K
17:15 58.55 58.62 58.55 58.61 0.0K
17:20 58.64 58.65 58.62 58.62 0.3K
17:25 58.63 58.63 58.53 58.53 0.7K
17:35 58.60 58.60 58.60 58.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available