SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.53 58.53 58.47 58.47 1.1K
09:05 58.45 58.46 58.45 58.45 0.0K
09:10 58.45 58.45 58.41 58.41 0.0K
09:15 58.39 58.41 58.39 58.41 0.0K
09:20 58.43 58.49 58.37 58.49 0.0K
09:25 58.52 58.53 58.52 58.53 0.0K
09:30 58.54 58.54 58.46 58.46 0.9K
09:35 58.53 58.55 58.53 58.55 0.1K
09:40 58.52 58.57 58.52 58.57 0.1K
09:45 58.52 58.57 58.52 58.57 0.0K
09:50 58.56 58.58 58.56 58.58 0.0K
09:55 58.54 58.57 58.53 58.57 0.0K
10:00 58.58 58.58 58.56 58.56 0.1K
10:05 58.57 58.60 58.57 58.60 0.1K
10:10 58.57 58.59 58.57 58.59 0.0K
10:15 58.60 58.60 58.53 58.53 0.1K
10:20 58.59 58.59 58.59 58.59 0.0K
10:25 58.60 58.62 58.53 58.61 1.0K
10:30 58.64 58.64 58.55 58.55 0.1K
10:35 58.60 58.62 58.56 58.56 0.2K
10:40 58.58 58.63 58.49 58.49 1.1K
10:45 58.57 58.57 58.57 58.57 0.0K
10:50 58.56 58.56 58.56 58.56 0.0K
10:55 58.55 58.56 58.51 58.51 0.1K
11:00 58.49 58.50 58.41 58.50 0.1K
11:05 58.53 58.53 58.53 58.53 0.0K
11:10 58.56 58.56 58.56 58.56 0.0K
11:20 58.56 58.56 58.56 58.56 0.0K
11:25 58.57 58.57 58.57 58.57 0.0K
11:30 58.56 58.56 58.56 58.56 0.0K
11:35 58.55 58.56 58.55 58.56 0.0K
11:40 58.58 58.58 58.58 58.58 0.0K
11:45 58.58 58.60 58.58 58.60 0.0K
11:50 58.60 58.62 58.60 58.62 0.0K
11:55 58.63 58.63 58.63 58.63 0.0K
12:00 58.64 58.65 58.64 58.65 0.0K
12:05 58.63 58.63 58.63 58.63 0.1K
12:10 58.58 58.58 58.58 58.58 0.1K
12:15 58.65 58.66 58.61 58.61 0.0K
12:20 58.61 58.62 58.61 58.62 0.0K
12:25 58.62 58.62 58.62 58.62 0.0K
12:30 58.53 58.53 58.53 58.53 0.0K
12:35 58.51 58.58 58.51 58.58 0.4K
12:40 58.58 58.60 58.58 58.60 0.1K
12:45 58.58 58.58 58.50 58.50 0.4K
12:50 58.56 58.57 58.56 58.57 0.0K
12:55 58.57 58.58 58.52 58.52 0.2K
13:00 58.53 58.53 58.50 58.50 0.2K
13:10 58.47 58.47 58.47 58.47 0.0K
13:20 58.54 58.56 58.54 58.56 0.0K
13:30 58.62 58.67 58.61 58.67 0.1K
13:35 58.75 58.75 58.75 58.75 0.0K
13:40 58.80 58.80 58.80 58.80 0.0K
13:45 58.87 58.87 58.84 58.84 0.1K
13:50 58.82 58.83 58.82 58.83 0.0K
13:55 58.82 58.82 58.79 58.79 0.0K
14:00 58.74 58.76 58.74 58.76 0.0K
14:05 58.76 58.76 58.76 58.76 0.0K
14:15 58.78 58.80 58.78 58.80 0.1K
14:20 58.78 58.78 58.78 58.78 0.0K
14:30 59.10 59.20 59.10 59.20 0.0K
14:35 59.34 59.42 59.34 59.37 1.1K
14:40 59.43 59.47 59.35 59.47 0.4K
14:45 59.47 59.53 59.47 59.47 0.0K
14:50 59.38 59.38 59.38 59.38 0.0K
14:55 59.37 59.37 59.30 59.30 0.0K
15:00 59.23 59.30 59.12 59.12 0.2K
15:05 59.09 59.14 59.09 59.10 0.2K
15:10 59.18 59.18 59.10 59.15 1.1K
15:20 59.20 59.25 59.20 59.25 0.5K
15:25 59.22 59.22 59.14 59.14 0.0K
15:30 59.08 59.09 59.08 59.09 0.0K
15:35 59.16 59.16 59.16 59.16 0.1K
15:40 59.17 59.17 59.17 59.17 0.0K
15:45 59.15 59.26 59.15 59.26 1.4K
15:50 59.20 59.24 59.20 59.24 0.0K
15:55 59.13 59.15 59.09 59.12 0.5K
16:00 59.20 59.20 59.20 59.20 0.0K
16:05 59.16 59.20 59.16 59.20 0.6K
16:10 59.27 59.32 59.27 59.32 0.0K
16:15 59.27 59.37 59.27 59.37 0.1K
16:20 59.41 59.42 59.41 59.41 0.9K
16:25 59.36 59.36 59.31 59.31 0.0K
16:30 59.32 59.32 59.32 59.32 0.0K
16:35 59.21 59.21 59.17 59.17 0.0K
16:40 59.25 59.25 59.24 59.24 0.0K
16:45 59.21 59.29 59.18 59.29 0.5K
17:00 59.18 59.28 59.17 59.28 0.3K
17:05 59.28 59.36 59.28 59.36 0.5K
17:10 59.39 59.39 59.31 59.31 0.1K
17:15 59.41 59.41 59.29 59.33 1.2K
17:20 59.34 59.34 59.21 59.21 0.0K
17:25 59.27 59.32 59.16 59.16 0.5K
17:35 59.42 59.42 59.42 59.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available