SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.20 59.20 59.20 59.20 0.4K
09:05 59.21 59.22 59.21 59.22 0.0K
09:10 59.23 59.23 59.22 59.22 0.1K
09:15 59.19 59.21 59.15 59.21 0.1K
09:20 59.22 59.25 59.22 59.24 0.0K
09:25 59.25 59.26 59.25 59.26 0.0K
09:30 59.23 59.29 59.23 59.29 0.0K
09:35 59.31 59.33 59.27 59.33 0.0K
09:40 59.35 59.35 59.28 59.28 0.1K
09:45 59.26 59.27 59.20 59.23 1.1K
09:55 59.24 59.28 59.24 59.28 0.0K
10:00 59.30 59.30 59.30 59.30 0.0K
10:05 59.32 59.32 59.32 59.32 0.0K
10:15 59.33 59.33 59.33 59.33 0.0K
10:20 59.36 59.36 59.36 59.36 0.0K
10:25 59.33 59.35 59.33 59.35 0.0K
10:40 59.36 59.36 59.36 59.36 1.7K
10:45 59.34 59.34 59.34 59.34 0.0K
10:50 59.32 59.32 59.31 59.31 0.4K
10:55 59.29 59.29 59.28 59.28 0.0K
11:05 59.22 59.22 59.21 59.21 0.1K
11:10 59.22 59.22 59.19 59.19 0.8K
11:15 59.16 59.17 59.16 59.17 0.0K
11:20 59.21 59.24 59.21 59.24 0.1K
11:25 59.25 59.27 59.25 59.27 0.0K
11:30 59.26 59.26 59.19 59.19 0.0K
11:35 59.25 59.25 59.24 59.24 0.1K
11:40 59.28 59.28 59.28 59.28 0.0K
11:45 59.29 59.29 59.29 59.29 0.0K
11:55 59.31 59.31 59.31 59.31 0.0K
12:00 59.26 59.28 59.20 59.20 0.1K
12:05 59.29 59.29 59.28 59.28 0.0K
12:10 59.27 59.29 59.27 59.29 0.3K
12:15 59.25 59.32 59.25 59.32 0.0K
12:20 59.31 59.32 59.27 59.32 0.1K
12:25 59.28 59.28 59.27 59.27 0.1K
12:30 59.24 59.24 59.24 59.24 0.1K
12:40 59.16 59.16 59.16 59.16 0.0K
12:45 59.19 59.28 59.19 59.28 0.5K
12:50 59.31 59.36 59.31 59.36 0.0K
13:05 59.28 59.33 59.28 59.28 0.1K
13:10 59.29 59.29 59.29 59.29 0.0K
13:15 59.31 59.31 59.31 59.31 0.2K
13:20 59.28 59.28 59.28 59.28 0.0K
13:30 59.34 59.43 59.34 59.43 0.0K
13:35 59.40 59.40 59.40 59.40 0.0K
13:40 59.41 59.41 59.40 59.40 0.1K
13:45 59.36 59.36 59.36 59.36 0.1K
13:50 59.29 59.29 59.29 59.29 0.2K
13:55 59.32 59.32 59.23 59.29 0.4K
14:00 59.29 59.29 59.25 59.25 0.1K
14:15 59.22 59.29 59.21 59.23 0.3K
14:20 59.29 59.29 59.22 59.22 0.0K
14:25 59.26 59.26 59.21 59.21 0.0K
14:30 59.20 59.20 59.20 59.20 0.1K
14:35 59.33 59.33 59.24 59.31 0.2K
14:40 59.39 59.39 59.39 59.39 0.0K
14:45 59.20 59.35 59.17 59.31 0.1K
14:50 59.19 59.19 59.11 59.15 0.4K
14:55 59.27 59.27 59.27 59.27 0.5K
15:00 59.11 59.11 59.11 59.11 0.0K
15:10 59.20 59.34 59.20 59.34 0.0K
15:15 59.31 59.31 59.24 59.24 0.1K
15:25 59.30 59.30 59.19 59.24 0.1K
15:30 59.31 59.31 59.27 59.28 0.0K
15:35 59.31 59.31 59.31 59.31 0.0K
15:40 59.32 59.32 59.28 59.28 0.1K
15:45 59.10 59.10 59.10 59.10 0.0K
15:50 59.22 59.22 59.19 59.19 0.0K
15:55 59.22 59.26 59.14 59.14 1.7K
16:00 59.10 59.10 59.08 59.08 0.0K
16:05 59.11 59.11 59.11 59.11 0.0K
16:10 59.14 59.17 59.14 59.16 1.6K
16:20 59.20 59.20 59.19 59.19 0.0K
16:25 59.13 59.19 59.13 59.19 2.4K
16:30 59.06 59.06 59.06 59.06 0.0K
16:35 59.06 59.07 59.01 59.07 0.2K
16:40 59.01 59.08 59.01 59.08 0.0K
16:45 59.01 59.03 59.01 59.03 0.0K
16:50 58.95 58.95 58.95 58.95 0.0K
16:55 58.94 58.94 58.94 58.94 0.0K
17:00 58.94 58.94 58.94 58.94 0.1K
17:05 58.88 58.99 58.88 58.99 0.1K
17:10 59.01 59.03 59.01 59.03 0.0K
17:20 58.97 58.99 58.97 58.99 0.1K
17:25 59.02 59.14 58.99 59.14 1.0K
17:30 59.16 59.16 59.16 59.16 0.3K
17:35 59.11 59.11 59.11 59.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available