SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.36 59.36 59.36 59.36 0.5K
09:10 59.31 59.31 59.31 59.31 0.0K
09:15 59.37 59.38 59.37 59.38 0.0K
09:20 59.38 59.39 59.38 59.39 0.0K
09:25 59.32 59.39 59.32 59.36 0.5K
09:30 59.32 59.36 59.32 59.36 0.3K
09:35 59.43 59.43 59.43 59.43 0.0K
09:45 59.41 59.41 59.41 59.41 0.0K
09:55 59.39 59.39 59.36 59.36 0.4K
10:00 59.38 59.38 59.38 59.38 0.0K
10:05 59.38 59.38 59.38 59.38 0.0K
10:10 59.35 59.35 59.35 59.35 0.0K
10:25 59.40 59.40 59.40 59.40 0.0K
10:40 59.38 59.39 59.38 59.39 0.0K
10:50 59.46 59.46 59.46 59.46 0.0K
10:55 59.48 59.48 59.48 59.48 0.0K
11:10 59.51 59.51 59.51 59.51 0.0K
11:25 59.52 59.52 59.52 59.52 0.0K
11:30 59.52 59.52 59.52 59.52 0.2K
11:35 59.50 59.50 59.50 59.50 0.0K
11:45 59.52 59.52 59.52 59.52 0.0K
11:55 59.49 59.49 59.49 59.49 0.0K
12:15 59.47 59.51 59.47 59.51 0.1K
12:20 59.47 59.52 59.47 59.52 0.0K
12:30 59.48 59.48 59.47 59.47 0.0K
12:35 59.45 59.48 59.41 59.48 0.0K
12:40 59.47 59.47 59.47 59.47 0.1K
12:50 59.43 59.44 59.43 59.44 0.0K
12:55 59.42 59.42 59.42 59.42 0.0K
13:00 59.34 59.34 59.33 59.33 2.2K
13:05 59.35 59.36 59.35 59.36 0.0K
13:10 59.33 59.33 59.33 59.33 0.0K
13:15 59.30 59.30 59.30 59.30 0.0K
13:20 59.26 59.26 59.26 59.26 0.0K
13:45 59.28 59.30 59.28 59.30 0.0K
13:50 59.39 59.39 59.39 59.39 0.0K
13:55 59.39 59.39 59.39 59.39 0.0K
14:00 59.41 59.41 59.41 59.41 0.0K
14:05 59.40 59.42 59.40 59.42 0.0K
14:15 59.42 59.42 59.42 59.42 0.3K
14:25 59.42 59.42 59.42 59.42 0.0K
14:30 59.45 59.48 59.45 59.48 0.0K
14:35 59.52 59.56 59.52 59.56 0.1K
14:40 59.55 59.55 59.55 59.55 0.1K
14:45 59.60 59.60 59.60 59.60 0.5K
14:50 59.65 59.65 59.60 59.60 0.0K
14:55 59.61 59.61 59.61 59.61 0.0K
15:00 59.57 59.57 59.54 59.54 0.1K
15:10 59.66 59.66 59.66 59.66 0.2K
15:15 59.61 59.65 59.61 59.63 0.0K
15:20 59.70 59.70 59.70 59.70 0.0K
15:25 59.72 59.72 59.72 59.72 0.0K
15:35 59.69 59.73 59.66 59.69 1.1K
15:40 59.71 59.71 59.65 59.65 0.3K
15:45 59.68 59.68 59.68 59.68 0.0K
15:50 59.77 59.77 59.77 59.77 0.0K
15:55 59.76 59.76 59.76 59.76 0.0K
16:00 59.73 59.75 59.73 59.75 0.4K
16:10 59.79 59.82 59.79 59.82 1.0K
16:15 59.83 59.83 59.75 59.75 0.0K
16:20 59.74 59.78 59.74 59.75 0.4K
16:25 59.70 59.70 59.70 59.70 0.0K
16:35 59.74 59.79 59.74 59.79 0.0K
16:40 59.79 59.79 59.79 59.79 0.0K
16:55 59.92 59.92 59.92 59.92 0.0K
17:00 59.90 59.93 59.90 59.92 0.0K
17:05 59.95 59.95 59.95 59.95 0.0K
17:10 59.93 59.93 59.93 59.93 0.0K
17:15 59.84 59.84 59.84 59.84 0.0K
17:20 59.84 59.85 59.83 59.84 0.0K
17:25 59.84 59.84 59.83 59.83 0.3K
17:30 59.85 59.85 59.85 59.85 0.5K
17:35 59.90 59.90 59.90 59.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available