SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.48 60.48 60.48 60.48 0.3K
09:05 60.42 60.44 60.42 60.44 0.0K
09:10 60.46 60.50 60.46 60.50 0.0K
09:15 60.50 60.53 60.47 60.47 0.2K
09:20 60.55 60.55 60.55 60.55 0.0K
09:25 60.57 60.59 60.57 60.58 0.4K
09:30 60.57 60.57 60.51 60.57 0.1K
09:35 60.57 60.58 60.56 60.57 0.0K
09:40 60.59 60.59 60.59 60.59 0.0K
09:45 60.57 60.57 60.56 60.56 0.0K
09:50 60.55 60.55 60.47 60.47 0.4K
09:55 60.53 60.53 60.47 60.48 0.0K
10:00 60.56 60.56 60.51 60.51 0.0K
10:10 60.50 60.50 60.50 60.50 0.1K
10:20 60.54 60.54 60.54 60.54 0.3K
10:25 60.56 60.56 60.52 60.52 0.0K
10:30 60.50 60.50 60.44 60.44 0.4K
10:40 60.42 60.42 60.40 60.40 0.3K
10:50 60.36 60.37 60.35 60.35 0.6K
10:55 60.32 60.35 60.32 60.35 0.0K
11:00 60.31 60.35 60.31 60.35 0.2K
11:05 60.31 60.31 60.26 60.26 0.2K
11:10 60.24 60.24 60.21 60.21 0.1K
11:15 60.16 60.16 60.10 60.10 0.0K
11:20 60.06 60.06 60.00 60.06 0.6K
11:25 60.10 60.10 60.05 60.05 0.3K
11:30 60.01 60.05 60.01 60.05 0.0K
11:35 60.09 60.09 60.09 60.09 0.0K
11:40 60.00 60.02 59.93 59.97 0.6K
11:45 60.00 60.00 60.00 60.00 0.0K
11:50 60.04 60.05 59.99 59.99 1.9K
11:55 60.06 60.06 60.06 60.06 0.0K
12:05 60.07 60.07 60.02 60.06 0.0K
12:10 60.07 60.07 60.07 60.07 0.0K
12:20 60.10 60.11 60.10 60.11 0.0K
12:25 60.09 60.09 60.09 60.09 0.0K
12:30 60.06 60.06 60.06 60.06 0.0K
12:35 60.09 60.10 60.09 60.10 0.0K
12:40 60.08 60.15 60.08 60.11 0.0K
12:45 60.16 60.16 60.10 60.10 0.1K
12:50 60.08 60.08 60.07 60.07 0.1K
12:55 60.10 60.10 60.02 60.02 0.6K
13:00 60.02 60.13 60.01 60.03 2.2K
13:05 60.09 60.12 60.03 60.12 1.3K
13:10 60.08 60.08 60.05 60.05 0.3K
13:15 60.05 60.05 60.05 60.05 0.0K
13:20 60.00 60.00 60.00 60.00 0.0K
13:25 60.02 60.02 60.02 60.02 0.1K
13:30 60.14 60.14 60.14 60.14 0.0K
13:40 60.10 60.10 60.06 60.07 0.0K
13:50 60.05 60.05 60.05 60.05 0.0K
13:55 60.10 60.10 60.10 60.10 0.0K
14:00 59.97 59.97 59.97 59.97 0.2K
14:10 59.98 60.02 59.98 60.02 0.0K
14:25 60.02 60.07 60.02 60.06 0.2K
14:30 60.08 60.08 60.08 60.08 0.3K
14:35 60.08 60.10 60.08 60.10 0.7K
14:40 60.09 60.19 60.09 60.19 0.4K
14:45 60.23 60.23 60.16 60.16 0.1K
14:50 60.23 60.35 60.23 60.35 1.0K
14:55 60.38 60.63 60.38 60.63 0.2K
15:00 60.62 60.62 60.62 60.62 0.1K
15:10 60.53 60.55 60.53 60.55 0.0K
15:15 60.43 60.53 60.43 60.53 0.2K
15:20 60.49 60.54 60.49 60.54 0.3K
15:25 60.64 60.66 60.64 60.65 1.3K
15:30 60.55 60.55 60.52 60.52 1.1K
15:35 60.57 60.57 60.57 60.57 0.0K
15:40 60.60 60.64 60.60 60.64 0.0K
15:45 60.62 60.62 60.62 60.62 0.0K
15:50 60.62 60.62 60.58 60.58 0.1K
15:55 60.59 60.61 60.59 60.61 0.1K
16:00 60.60 60.60 60.60 60.60 0.0K
16:10 60.67 60.71 60.67 60.71 0.0K
16:15 60.65 60.65 60.65 60.65 0.0K
16:25 60.62 60.62 60.62 60.62 0.0K
16:30 60.54 60.54 60.54 60.54 0.0K
16:35 60.55 60.56 60.54 60.56 0.1K
16:40 60.58 60.63 60.58 60.61 0.2K
16:45 60.60 60.60 60.60 60.60 0.0K
16:50 60.57 60.57 60.57 60.57 0.0K
16:55 60.55 60.55 60.55 60.55 0.0K
17:00 60.45 60.54 60.45 60.51 4.7K
17:05 60.49 60.49 60.47 60.47 0.2K
17:10 60.38 60.40 60.37 60.40 0.2K
17:15 60.39 60.39 60.37 60.37 0.0K
17:25 60.29 60.29 60.24 60.26 0.2K
17:35 60.30 60.30 60.30 60.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available