SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.90 59.95 59.90 59.95 0.7K
09:05 59.99 60.00 59.98 59.99 0.3K
09:20 59.80 59.83 59.78 59.78 0.0K
09:30 59.73 59.73 59.73 59.73 0.0K
09:35 59.75 59.80 59.75 59.80 0.3K
09:40 59.75 59.75 59.75 59.75 0.2K
09:45 59.75 59.75 59.75 59.75 0.0K
09:55 59.73 59.73 59.73 59.73 0.1K
10:00 59.72 59.72 59.72 59.72 0.0K
10:05 59.73 59.77 59.73 59.77 0.0K
10:10 59.77 59.77 59.77 59.77 0.0K
10:15 59.79 59.79 59.79 59.79 0.0K
10:20 59.76 59.76 59.76 59.76 0.1K
10:25 59.78 59.78 59.78 59.78 0.0K
10:30 59.78 59.78 59.78 59.78 0.0K
10:40 59.89 59.89 59.89 59.89 0.0K
10:45 59.88 59.88 59.88 59.88 0.0K
10:50 59.86 59.86 59.86 59.86 0.0K
10:55 59.83 59.87 59.81 59.87 1.0K
11:00 59.87 59.87 59.87 59.87 0.1K
11:15 59.93 59.93 59.92 59.92 0.0K
11:20 59.84 59.84 59.84 59.84 0.0K
11:25 59.93 59.93 59.93 59.93 0.0K
11:30 59.91 59.91 59.82 59.82 0.1K
11:35 59.87 59.87 59.87 59.87 0.0K
11:40 59.91 59.91 59.91 59.91 0.0K
11:45 59.90 59.90 59.90 59.90 0.1K
11:50 59.90 59.94 59.90 59.94 0.0K
11:55 59.97 59.97 59.89 59.94 0.1K
12:00 59.92 59.92 59.92 59.92 0.0K
12:05 59.93 59.93 59.85 59.85 0.1K
12:15 59.86 59.86 59.85 59.85 0.0K
12:20 59.89 59.89 59.89 59.89 0.0K
12:35 59.88 59.90 59.88 59.90 0.0K
12:45 59.79 59.83 59.79 59.83 0.1K
12:55 59.77 59.77 59.77 59.77 0.0K
13:00 59.80 59.80 59.80 59.80 0.0K
13:10 59.77 59.77 59.77 59.77 0.0K
13:15 59.82 59.82 59.79 59.80 0.0K
13:30 59.74 59.74 59.74 59.74 0.0K
13:40 59.65 59.65 59.60 59.60 0.0K
13:45 59.58 59.60 59.58 59.60 0.1K
13:50 59.60 59.60 59.60 59.60 0.0K
13:55 59.58 59.58 59.58 59.58 0.0K
14:05 59.54 59.54 59.54 59.54 0.0K
14:10 59.50 59.50 59.50 59.50 0.1K
14:15 59.52 59.52 59.52 59.52 0.2K
14:20 59.56 59.56 59.56 59.56 0.0K
14:30 59.41 59.41 59.41 59.41 0.0K
14:35 59.45 59.48 59.44 59.44 0.1K
14:40 59.63 59.63 59.57 59.57 0.6K
14:45 59.57 59.57 59.55 59.55 0.1K
14:50 59.43 59.43 59.43 59.43 0.0K
14:55 59.48 59.54 59.48 59.54 0.0K
15:05 59.32 59.32 59.32 59.32 0.0K
15:10 59.20 59.20 59.20 59.20 0.0K
15:20 59.27 59.27 59.27 59.27 0.0K
15:25 59.35 59.35 59.35 59.35 0.0K
15:40 59.47 59.47 59.42 59.42 0.0K
15:45 59.45 59.51 59.45 59.51 0.1K
15:50 59.53 59.58 59.53 59.58 0.0K
16:00 59.63 59.63 59.63 59.63 0.0K
16:05 59.63 59.67 59.63 59.67 0.0K
16:10 59.69 59.69 59.58 59.58 0.1K
16:20 59.50 59.54 59.50 59.51 0.2K
16:25 59.54 59.54 59.53 59.53 0.0K
16:35 59.49 59.49 59.49 59.49 0.0K
16:40 59.46 59.46 59.40 59.40 0.0K
16:45 59.49 59.50 59.49 59.50 0.0K
16:50 59.57 59.57 59.57 59.57 0.0K
16:55 59.60 59.60 59.60 59.60 0.1K
17:00 59.54 59.57 59.54 59.55 0.1K
17:05 59.68 59.68 59.68 59.68 0.0K
17:10 59.60 59.60 59.60 59.60 0.0K
17:20 59.80 59.80 59.80 59.80 0.0K
17:25 59.77 59.77 59.77 59.77 0.1K
17:35 59.71 59.71 59.71 59.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available