SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.31 60.31 60.28 60.28 0.6K
09:05 60.32 60.32 60.32 60.32 0.0K
09:10 60.35 60.35 60.35 60.35 0.0K
09:20 60.29 60.30 60.21 60.26 0.0K
09:25 60.27 60.30 60.22 60.22 0.7K
09:30 60.48 60.48 60.27 60.38 0.3K
09:35 60.37 60.37 60.37 60.37 0.0K
09:40 60.35 60.35 60.32 60.32 0.3K
09:45 60.31 60.31 60.31 60.31 0.0K
09:50 60.23 60.32 60.23 60.32 0.3K
09:55 60.32 60.32 60.32 60.32 0.0K
10:00 60.33 60.43 60.33 60.37 0.1K
10:05 60.35 60.35 60.34 60.34 0.9K
10:10 60.39 60.39 60.37 60.37 0.0K
10:15 60.46 60.46 60.46 60.46 0.0K
10:20 60.48 60.48 60.48 60.48 0.0K
10:25 60.40 60.40 60.40 60.40 0.0K
10:30 60.49 60.49 60.49 60.49 0.0K
10:40 60.35 60.35 60.35 60.35 0.0K
10:50 60.32 60.32 60.29 60.29 0.2K
10:55 60.34 60.34 60.34 60.34 0.0K
11:05 60.29 60.34 60.29 60.34 0.1K
11:10 60.29 60.33 60.29 60.33 0.3K
11:15 60.33 60.33 60.33 60.33 0.0K
11:20 60.34 60.34 60.30 60.34 0.3K
11:25 60.34 60.34 60.34 60.34 0.0K
11:30 60.34 60.34 60.34 60.34 0.0K
11:35 60.40 60.40 60.40 60.40 0.0K
11:40 60.42 60.42 60.42 60.42 0.0K
11:45 60.43 60.43 60.37 60.37 0.0K
12:00 60.36 60.36 60.36 60.36 0.1K
12:10 60.36 60.36 60.36 60.36 0.2K
12:20 60.48 60.48 60.40 60.40 0.0K
12:25 60.34 60.45 60.34 60.45 0.0K
12:40 60.47 60.47 60.47 60.47 0.0K
12:45 60.49 60.49 60.49 60.49 0.0K
12:50 60.49 60.49 60.49 60.49 0.0K
12:55 60.53 60.53 60.53 60.53 0.0K
13:00 60.52 60.52 60.52 60.52 0.0K
13:10 60.45 60.45 60.45 60.45 0.0K
13:25 60.59 60.59 60.55 60.55 0.0K
13:30 60.64 60.64 60.64 60.64 0.0K
13:35 60.64 60.64 60.64 60.64 0.0K
13:40 60.57 60.57 60.57 60.57 0.0K
13:55 60.62 60.62 60.62 60.62 0.0K
14:00 60.69 60.73 60.61 60.61 0.4K
14:05 60.65 60.65 60.65 60.65 0.1K
14:10 60.71 60.71 60.71 60.71 0.0K
14:15 60.63 60.64 60.63 60.64 0.5K
14:20 60.63 60.69 60.63 60.69 0.0K
14:25 60.67 60.67 60.67 60.67 0.0K
14:30 60.66 60.77 60.66 60.77 0.0K
14:40 60.87 60.87 60.87 60.87 0.0K
14:45 60.93 60.93 60.93 60.93 0.0K
14:50 60.91 60.91 60.85 60.85 0.4K
14:55 60.92 60.92 60.92 60.92 0.2K
15:00 60.91 60.91 60.91 60.91 0.0K
15:05 60.92 60.92 60.92 60.92 0.0K
15:10 60.99 60.99 60.99 60.99 0.0K
15:15 60.96 60.99 60.89 60.89 0.1K
15:25 60.83 60.91 60.83 60.91 0.0K
15:30 60.87 60.88 60.87 60.88 0.0K
15:35 60.95 60.98 60.94 60.94 0.0K
15:40 60.90 60.98 60.90 60.98 0.0K
15:45 60.96 61.03 60.96 60.99 0.2K
15:50 61.04 61.07 61.02 61.02 0.0K
16:00 61.15 61.15 61.13 61.13 0.1K
16:05 61.19 61.19 61.17 61.17 0.1K
16:10 61.13 61.13 61.12 61.12 0.0K
16:15 61.12 61.16 61.11 61.16 0.6K
16:20 61.09 61.15 61.09 61.15 0.2K
16:25 61.09 61.11 61.09 61.11 0.1K
16:30 61.12 61.14 61.12 61.14 0.0K
16:35 61.09 61.09 61.09 61.09 0.0K
16:40 61.09 61.09 61.00 61.00 0.2K
16:45 61.05 61.08 61.03 61.08 0.1K
16:50 61.03 61.08 61.03 61.08 0.5K
16:55 61.13 61.13 61.13 61.13 0.0K
17:00 61.14 61.14 61.06 61.06 0.4K
17:05 61.09 61.15 61.09 61.15 0.4K
17:10 61.12 61.13 61.09 61.09 0.6K
17:15 61.17 61.17 61.10 61.15 0.9K
17:20 61.14 61.14 61.14 61.14 0.0K
17:25 61.13 61.13 61.04 61.07 0.9K
17:35 60.99 60.99 60.99 60.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available