SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.52 60.53 60.52 60.53 0.1K
09:05 60.53 60.53 60.53 60.53 0.0K
09:15 60.56 60.56 60.56 60.56 0.1K
09:20 60.61 60.61 60.58 60.58 0.0K
09:25 60.54 60.54 60.54 60.54 0.0K
09:30 60.58 60.58 60.51 60.56 0.0K
09:35 60.60 60.60 60.60 60.60 0.0K
09:40 60.61 60.61 60.59 60.59 0.2K
09:45 60.64 60.67 60.64 60.67 0.0K
09:50 60.69 60.69 60.69 60.69 0.0K
09:55 60.69 60.69 60.69 60.69 0.0K
10:05 60.73 60.73 60.71 60.71 0.0K
10:10 60.72 60.72 60.72 60.72 0.0K
10:15 60.71 60.72 60.71 60.72 1.4K
10:20 60.72 60.72 60.72 60.72 0.0K
10:25 60.70 60.71 60.70 60.71 0.1K
10:45 60.60 60.60 60.60 60.60 0.0K
10:50 60.61 60.61 60.61 60.61 0.0K
11:10 60.68 60.68 60.65 60.65 0.2K
11:15 60.69 60.69 60.69 60.69 0.0K
11:30 60.70 60.70 60.70 60.70 0.0K
11:35 60.72 60.72 60.66 60.66 0.2K
12:00 60.75 60.75 60.75 60.75 0.0K
12:05 60.66 60.66 60.66 60.66 0.0K
12:10 60.63 60.63 60.63 60.63 0.0K
12:15 60.65 60.69 60.65 60.69 0.0K
12:20 60.72 60.72 60.72 60.72 0.0K
12:35 60.70 60.70 60.70 60.70 0.0K
13:10 60.70 60.70 60.69 60.69 0.7K
13:25 60.68 60.68 60.68 60.68 0.4K
13:30 60.62 60.62 60.60 60.60 0.3K
13:35 60.50 60.50 60.50 60.50 0.0K
13:40 60.48 60.48 60.48 60.48 0.0K
13:50 60.50 60.50 60.50 60.50 0.7K
14:00 60.45 60.45 60.40 60.40 0.0K
14:05 60.49 60.49 60.49 60.49 0.1K
14:15 60.56 60.56 60.56 60.56 0.0K
14:20 60.42 60.42 60.42 60.42 0.0K
14:25 60.38 60.38 60.34 60.35 0.1K
14:30 60.35 60.35 60.35 60.35 0.1K
14:35 60.48 60.48 60.48 60.48 0.0K
14:40 60.30 60.30 60.30 60.30 0.0K
14:45 60.14 60.14 60.06 60.07 5.5K
14:50 60.00 60.00 59.98 59.98 0.1K
14:55 59.90 59.90 59.88 59.88 1.5K
15:00 59.87 59.87 59.85 59.85 1.5K
15:05 59.69 59.69 59.69 59.69 0.0K
15:10 59.70 59.70 59.63 59.63 1.5K
15:20 59.50 59.50 59.50 59.50 1.5K
15:25 59.43 59.43 59.40 59.40 0.0K
15:30 59.42 59.42 59.30 59.34 0.0K
15:35 59.33 59.37 59.33 59.37 4.6K
15:40 59.32 59.34 59.32 59.34 0.7K
15:45 59.22 59.25 59.21 59.21 0.1K
15:50 59.25 59.28 59.21 59.25 1.6K
15:55 59.22 59.22 59.20 59.21 0.5K
16:00 59.12 59.14 59.11 59.11 0.0K
16:05 59.15 59.16 59.12 59.16 4.9K
16:10 59.12 59.18 59.12 59.18 0.0K
16:15 59.14 59.14 59.10 59.10 0.0K
16:25 59.11 59.13 59.11 59.13 0.0K
16:30 59.12 59.20 59.12 59.20 0.1K
16:35 59.20 59.25 59.18 59.25 0.0K
16:40 59.19 59.20 59.15 59.15 0.1K
16:45 59.18 59.24 59.18 59.24 0.0K
16:50 59.21 59.22 59.21 59.22 0.0K
16:55 59.20 59.21 59.15 59.15 0.3K
17:00 59.14 59.17 59.14 59.16 1.7K
17:05 59.18 59.18 59.18 59.18 0.0K
17:10 59.19 59.19 59.19 59.19 0.0K
17:15 59.11 59.11 59.04 59.04 0.6K
17:20 59.05 59.05 59.03 59.03 0.0K
17:25 59.03 59.03 58.97 59.01 0.5K
17:35 59.05 59.05 59.05 59.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available