SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.51 58.57 58.45 58.53 2.3K
09:05 58.50 58.52 58.39 58.46 2.7K
09:10 58.48 58.53 58.44 58.53 0.0K
09:15 58.50 58.56 58.50 58.51 0.7K
09:20 58.57 58.57 58.53 58.57 0.4K
09:25 58.62 58.66 58.62 58.66 1.0K
09:30 58.46 58.47 58.46 58.47 0.0K
09:35 58.60 58.64 58.60 58.64 1.3K
09:40 58.68 58.70 58.63 58.70 0.1K
09:45 58.70 58.70 58.70 58.70 0.0K
09:50 58.69 58.69 58.63 58.63 0.0K
09:55 58.64 58.64 58.63 58.64 0.4K
10:00 58.64 58.72 58.64 58.72 0.2K
10:05 58.72 58.72 58.72 58.72 0.0K
10:10 58.65 58.80 58.65 58.80 0.2K
10:15 58.80 58.84 58.80 58.80 0.4K
10:20 58.70 58.70 58.70 58.70 0.0K
10:25 58.71 58.72 58.69 58.72 0.0K
10:30 58.69 58.75 58.69 58.74 0.1K
10:35 58.67 58.67 58.64 58.64 0.1K
10:40 58.62 58.67 58.62 58.66 0.5K
10:45 58.66 58.66 58.59 58.65 0.1K
10:50 58.56 58.56 58.56 58.56 0.1K
10:55 58.59 58.59 58.59 58.59 0.0K
11:00 58.55 58.55 58.55 58.55 0.0K
11:05 58.52 58.52 58.52 58.52 0.1K
11:10 58.55 58.55 58.55 58.55 0.1K
11:15 58.52 58.52 58.52 58.52 0.4K
11:20 58.55 58.55 58.53 58.55 0.5K
11:25 58.55 58.63 58.55 58.63 1.6K
11:30 58.64 58.64 58.64 58.64 0.0K
11:35 58.65 58.65 58.65 58.65 0.0K
11:40 58.63 58.63 58.63 58.63 0.0K
11:45 58.63 58.63 58.57 58.63 0.0K
11:50 58.63 58.63 58.62 58.62 0.0K
12:00 58.64 58.64 58.64 58.64 0.0K
12:05 58.63 58.63 58.63 58.63 0.0K
12:10 58.58 58.58 58.58 58.58 0.1K
12:15 58.58 58.64 58.58 58.64 0.0K
12:20 58.65 58.65 58.65 58.65 0.0K
12:25 58.60 58.60 58.60 58.60 0.0K
12:35 58.64 58.64 58.64 58.64 0.0K
12:40 58.64 58.65 58.64 58.65 0.2K
12:50 58.69 58.69 58.64 58.69 0.0K
12:55 58.64 58.68 58.64 58.68 0.0K
13:00 58.65 58.65 58.65 58.65 0.0K
13:05 58.56 58.56 58.56 58.56 0.1K
13:10 58.59 58.59 58.59 58.59 0.0K
13:15 58.54 58.54 58.54 58.54 0.1K
13:30 58.55 58.55 58.43 58.43 0.4K
13:35 58.45 58.45 58.45 58.45 0.0K
13:40 58.56 58.57 58.56 58.57 0.6K
13:45 58.52 58.52 58.47 58.47 0.0K
13:50 58.54 58.57 58.54 58.57 0.0K
14:00 58.63 58.63 58.63 58.63 0.1K
14:05 58.51 58.60 58.51 58.60 0.3K
14:10 58.59 58.59 58.59 58.59 0.0K
14:15 58.57 58.57 58.57 58.57 0.0K
14:20 58.55 58.57 58.55 58.57 0.1K
14:30 58.59 58.59 58.59 58.59 0.0K
14:35 58.64 58.65 58.64 58.65 0.1K
14:50 58.69 58.69 58.69 58.69 0.0K
14:55 58.69 58.69 58.69 58.69 0.0K
15:00 58.71 58.71 58.71 58.71 0.0K
15:10 58.72 58.72 58.72 58.72 0.0K
15:20 58.59 58.59 58.59 58.59 0.2K
15:30 58.63 58.66 58.53 58.53 0.6K
15:40 58.55 58.55 58.26 58.26 1.2K
15:45 58.19 58.19 58.19 58.19 0.2K
15:50 58.31 58.49 58.31 58.49 0.4K
15:55 58.69 58.70 58.68 58.68 0.4K
16:00 58.85 58.85 58.82 58.82 0.4K
16:05 58.82 58.86 58.82 58.86 0.0K
16:10 58.79 58.79 58.79 58.79 0.0K
16:15 58.71 58.71 58.71 58.71 0.1K
16:20 58.70 58.70 58.66 58.66 0.7K
16:25 58.82 58.82 58.73 58.73 0.1K
16:30 58.89 58.89 58.89 58.89 1.0K
16:35 59.01 59.04 58.95 59.02 0.2K
16:40 59.02 59.02 59.02 59.02 0.1K
16:45 59.05 59.05 59.05 59.05 0.0K
16:50 59.03 59.03 58.92 58.92 0.0K
16:55 58.91 58.95 58.91 58.95 0.0K
17:00 58.94 58.94 58.94 58.94 0.1K
17:05 59.00 59.05 59.00 59.05 0.1K
17:10 59.04 59.08 59.04 59.08 0.2K
17:15 59.04 59.04 59.04 59.04 0.2K
17:20 59.05 59.05 59.05 59.05 0.0K
17:25 59.12 59.12 59.03 59.07 0.7K
17:30 58.94 58.94 58.94 58.94 1.6K
17:35 59.06 59.06 59.06 59.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available