SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 52.90 53.00 52.71 52.71 0.8K
09:15 52.98 52.98 52.98 52.98 0.0K
09:20 52.90 52.90 52.90 52.90 0.0K
09:25 52.91 52.91 52.90 52.90 0.0K
09:30 52.90 52.90 52.90 52.90 0.1K
09:35 52.82 52.88 52.82 52.88 0.2K
09:40 52.88 52.88 52.88 52.88 0.0K
09:45 53.00 53.00 53.00 53.00 0.1K
09:50 53.02 53.02 53.02 53.02 0.3K
10:05 53.07 53.07 53.07 53.07 0.0K
10:15 53.05 53.05 53.05 53.05 0.0K
10:20 53.11 53.11 53.03 53.09 0.4K
10:35 53.08 53.08 53.06 53.06 0.1K
10:40 53.03 53.03 53.03 53.03 0.4K
10:45 53.11 53.11 53.11 53.11 0.0K
10:50 53.13 53.13 53.10 53.10 0.8K
11:05 53.03 53.03 53.03 53.03 0.1K
11:15 52.90 52.90 52.90 52.90 0.0K
11:20 52.86 52.86 52.86 52.86 0.0K
11:30 52.87 52.87 52.87 52.87 0.0K
11:35 52.76 52.76 52.76 52.76 0.0K
11:45 52.88 52.90 52.88 52.90 0.0K
12:00 52.99 52.99 52.99 52.99 0.0K
12:05 52.99 52.99 52.98 52.98 0.0K
12:10 53.00 53.00 53.00 53.00 0.0K
12:15 53.01 53.04 52.97 52.97 0.3K
12:25 53.10 53.10 53.05 53.05 0.0K
12:30 53.05 53.05 53.05 53.05 0.0K
12:35 53.09 53.09 53.09 53.09 0.0K
12:45 53.16 53.16 53.16 53.16 0.0K
12:50 53.18 53.18 53.18 53.18 0.1K
12:55 53.26 53.26 53.26 53.26 0.0K
13:00 53.27 53.27 53.27 53.27 0.0K
13:10 53.24 53.24 53.24 53.24 0.0K
13:15 53.22 53.22 53.22 53.22 0.1K
13:20 53.20 53.27 53.20 53.27 0.0K
13:25 53.29 53.29 53.16 53.16 0.3K
13:45 53.14 53.14 53.13 53.13 0.0K
14:00 53.07 53.07 53.07 53.07 0.0K
14:15 53.14 53.14 53.14 53.14 0.0K
14:20 53.17 53.17 53.17 53.17 0.0K
14:25 53.17 53.17 53.17 53.17 0.0K
14:35 53.26 53.26 53.26 53.26 0.0K
14:55 53.37 53.37 53.37 53.37 0.0K
15:00 53.35 53.35 53.35 53.35 0.0K
15:05 53.20 53.20 53.20 53.20 0.0K
15:10 53.28 53.28 53.28 53.28 0.1K
15:15 53.32 53.32 53.32 53.32 0.0K
15:20 53.30 53.30 53.30 53.30 0.0K
15:25 53.37 53.37 53.37 53.37 0.0K
15:30 53.45 53.45 53.45 53.45 0.0K
15:35 53.68 54.03 53.55 54.03 2.9K
15:40 54.05 54.15 54.05 54.15 0.1K
15:45 54.03 54.15 54.03 54.15 0.1K
15:50 54.40 54.40 54.30 54.31 0.7K
16:00 54.22 54.22 54.22 54.22 0.2K
16:05 54.14 54.23 54.13 54.23 1.9K
16:10 54.19 54.19 53.96 53.96 1.2K
16:15 53.89 53.89 53.75 53.79 1.2K
16:20 53.79 53.79 53.67 53.76 0.5K
16:25 53.87 53.93 53.87 53.93 0.0K
16:30 53.99 53.99 53.98 53.98 0.0K
16:35 53.90 53.90 53.85 53.85 0.0K
16:40 53.83 53.83 53.83 53.83 0.1K
16:45 53.88 53.88 53.77 53.77 0.3K
16:50 53.72 53.73 53.72 53.73 0.0K
16:55 53.72 53.72 53.72 53.72 0.0K
17:00 53.69 53.69 53.50 53.67 3.6K
17:05 53.65 53.71 53.65 53.71 2.0K
17:10 53.62 53.65 53.62 53.65 0.3K
17:15 53.56 53.56 53.56 53.56 0.4K
17:20 53.52 53.52 53.28 53.28 3.2K
17:25 53.09 53.13 53.09 53.13 1.0K
17:30 53.22 53.22 53.22 53.22 0.1K
17:35 53.12 53.12 53.12 53.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available