SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.05 55.05 55.05 55.05 1.2K
09:10 55.03 55.03 55.02 55.03 0.0K
09:15 55.00 55.06 55.00 55.06 0.1K
09:20 55.03 55.03 55.02 55.02 0.2K
09:25 55.07 55.07 55.00 55.00 0.1K
09:35 55.00 55.00 55.00 55.00 0.2K
09:40 55.02 55.02 54.95 54.95 0.2K
09:45 55.03 55.04 55.03 55.03 0.3K
09:50 54.99 55.00 54.99 55.00 0.3K
09:55 54.97 54.97 54.97 54.97 0.0K
10:00 54.89 54.89 54.89 54.89 0.0K
10:15 54.97 54.97 54.93 54.93 0.0K
10:20 54.92 54.93 54.92 54.93 0.2K
10:30 54.94 54.94 54.94 54.94 0.0K
10:50 54.83 54.83 54.83 54.83 0.0K
10:55 54.70 54.70 54.70 54.70 0.1K
11:05 54.76 54.76 54.76 54.76 0.0K
11:10 54.77 54.77 54.77 54.77 0.0K
11:20 54.78 54.78 54.75 54.75 0.0K
11:30 54.73 54.73 54.65 54.65 0.1K
11:35 54.71 54.71 54.66 54.66 0.2K
11:40 54.70 54.71 54.70 54.71 0.2K
12:15 54.77 54.77 54.77 54.77 0.0K
12:30 54.77 54.77 54.77 54.77 0.0K
12:35 54.75 54.75 54.70 54.70 0.0K
12:40 54.72 54.72 54.72 54.72 0.0K
12:45 54.77 54.77 54.77 54.77 0.1K
13:10 54.85 54.85 54.79 54.79 0.2K
13:15 54.83 54.83 54.80 54.81 0.0K
13:20 54.82 54.82 54.82 54.82 0.0K
13:30 54.70 54.70 54.69 54.69 0.0K
13:35 54.66 54.66 54.62 54.62 0.2K
13:45 54.69 54.69 54.69 54.69 0.1K
13:50 54.70 54.70 54.70 54.70 0.0K
13:55 54.68 54.68 54.65 54.65 0.2K
14:00 54.68 54.68 54.68 54.68 0.0K
14:10 54.66 54.66 54.66 54.66 0.1K
14:15 54.69 54.69 54.69 54.69 0.0K
14:25 54.73 54.73 54.73 54.73 0.4K
14:30 55.12 55.12 55.12 55.12 0.0K
14:35 55.04 55.04 55.04 55.04 0.2K
14:40 54.96 54.96 54.96 54.96 0.1K
14:55 55.12 55.12 55.12 55.12 0.0K
15:00 55.09 55.09 55.09 55.09 0.0K
15:05 55.10 55.13 55.10 55.13 0.0K
15:15 55.05 55.05 55.05 55.05 0.0K
15:20 54.98 54.98 54.89 54.89 0.2K
15:30 55.00 55.00 55.00 55.00 0.1K
15:40 55.00 55.00 54.94 54.94 0.0K
15:45 54.79 54.82 54.79 54.82 0.0K
15:50 54.78 54.78 54.78 54.78 0.0K
15:55 54.69 54.69 54.66 54.66 0.2K
16:10 54.87 54.87 54.87 54.87 0.2K
16:15 54.92 54.99 54.92 54.99 0.5K
16:20 54.98 54.98 54.96 54.96 0.0K
16:25 55.03 55.04 55.03 55.04 0.3K
16:30 55.00 55.00 54.98 54.98 0.1K
16:35 54.95 54.96 54.95 54.96 0.0K
16:55 55.02 55.02 55.02 55.02 0.0K
17:00 55.05 55.05 55.03 55.04 0.1K
17:15 55.07 55.07 55.07 55.07 0.0K
17:20 55.07 55.08 55.07 55.07 0.2K
17:25 55.00 55.00 55.00 55.00 0.6K
17:35 55.08 55.08 55.08 55.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available