SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.02 57.02 57.02 57.02 0.2K
09:05 57.00 57.00 57.00 57.00 0.0K
09:15 57.07 57.07 57.05 57.05 7.0K
09:25 57.17 57.17 57.17 57.17 0.0K
09:30 57.19 57.19 57.19 57.19 0.0K
09:40 57.27 57.27 57.27 57.27 0.3K
09:50 57.50 57.50 57.50 57.50 0.0K
10:25 57.36 57.36 57.36 57.36 0.3K
10:30 57.37 57.37 57.37 57.37 0.0K
10:35 57.31 57.31 57.30 57.31 0.1K
10:40 57.31 57.36 57.31 57.36 0.9K
10:45 57.33 57.36 57.33 57.36 0.0K
10:50 57.34 57.34 57.29 57.34 0.1K
11:05 57.35 57.35 57.33 57.33 0.3K
11:10 57.29 57.32 57.29 57.32 0.2K
11:30 57.31 57.31 57.31 57.31 0.0K
11:35 57.38 57.38 57.34 57.34 0.1K
11:55 57.33 57.36 57.33 57.36 0.0K
12:05 57.35 57.35 57.35 57.35 0.4K
12:15 57.41 57.41 57.41 57.41 0.0K
12:20 57.42 57.42 57.42 57.42 0.0K
12:30 57.41 57.42 57.41 57.42 0.3K
12:45 57.42 57.42 57.42 57.42 0.3K
12:55 57.42 57.42 57.40 57.40 0.0K
13:05 57.34 57.35 57.34 57.35 0.0K
13:10 57.34 57.34 57.34 57.34 0.8K
13:15 57.35 57.35 57.32 57.32 0.0K
13:20 57.31 57.33 57.31 57.33 0.0K
13:45 57.37 57.37 57.33 57.33 0.1K
14:00 57.28 57.31 57.28 57.29 0.2K
14:05 57.28 57.28 57.28 57.28 0.1K
14:15 57.23 57.26 57.23 57.26 0.6K
14:20 57.33 57.33 57.33 57.33 0.0K
14:25 57.24 57.24 57.24 57.24 0.1K
14:35 57.22 57.22 57.22 57.22 0.2K
14:45 57.15 57.15 57.15 57.15 0.6K
14:50 57.20 57.20 57.20 57.20 0.1K
15:00 57.20 57.20 57.20 57.20 0.0K
15:25 57.19 57.19 57.19 57.19 0.1K
15:30 56.81 56.81 56.81 56.81 0.2K
15:35 56.80 56.84 56.80 56.84 1.1K
15:40 56.82 56.86 56.82 56.84 0.2K
15:45 56.85 56.85 56.85 56.85 0.0K
15:50 56.90 56.90 56.85 56.90 0.4K
15:55 56.90 56.94 56.90 56.94 5.4K
16:05 57.00 57.01 57.00 57.01 0.9K
16:10 57.09 57.09 57.09 57.09 0.0K
16:15 57.13 57.13 57.13 57.13 0.1K
16:30 57.33 57.33 57.33 57.33 0.3K
16:40 57.37 57.37 57.36 57.36 2.0K
16:50 57.45 57.45 57.45 57.45 0.0K
17:05 57.50 57.50 57.50 57.50 0.0K
17:10 57.55 57.55 57.55 57.55 0.0K
17:20 57.55 57.55 57.54 57.54 0.2K
17:25 57.59 57.59 57.59 57.59 0.0K
17:35 57.59 57.59 57.59 57.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available