SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.77 57.77 57.77 57.77 1.4K
09:05 57.74 57.77 57.74 57.77 0.0K
09:10 57.74 57.74 57.74 57.74 0.0K
09:15 57.71 57.71 57.71 57.71 0.2K
09:25 57.73 57.73 57.71 57.71 0.5K
09:40 57.76 57.76 57.76 57.76 0.0K
09:45 57.76 57.76 57.76 57.76 0.0K
10:10 57.83 57.83 57.83 57.83 0.0K
10:35 57.79 57.80 57.79 57.80 0.0K
10:40 57.72 57.72 57.72 57.72 0.0K
11:00 57.70 57.70 57.69 57.69 0.0K
11:05 57.71 57.71 57.71 57.71 0.0K
11:35 57.78 57.78 57.78 57.78 0.0K
12:00 57.77 57.77 57.77 57.77 0.0K
12:05 57.75 57.75 57.75 57.75 0.0K
12:10 57.80 57.80 57.80 57.80 0.1K
12:15 57.77 57.77 57.77 57.77 0.0K
12:20 57.80 57.80 57.76 57.76 0.0K
12:25 57.78 57.78 57.78 57.78 0.0K
12:40 57.79 57.79 57.78 57.79 0.1K
12:50 57.73 57.73 57.73 57.73 0.1K
13:10 57.73 57.73 57.73 57.73 0.1K
13:20 57.65 57.65 57.65 57.65 0.3K
14:15 57.70 57.70 57.70 57.70 0.0K
14:30 57.53 57.54 57.53 57.54 0.2K
14:35 57.54 57.54 57.54 57.54 0.0K
15:35 57.67 57.67 57.67 57.67 0.7K
15:45 57.60 57.60 57.60 57.60 0.0K
15:55 57.55 57.55 57.54 57.54 0.0K
16:00 57.56 57.56 57.56 57.56 0.3K
16:05 57.23 57.23 57.23 57.23 0.4K
16:10 57.29 57.29 57.29 57.29 0.2K
16:25 57.53 57.53 57.53 57.53 0.0K
16:30 57.47 57.49 57.47 57.49 0.1K
16:35 57.46 57.46 57.40 57.40 0.1K
16:45 57.30 57.30 57.30 57.30 0.9K
16:50 57.22 57.22 57.22 57.22 0.0K
16:55 57.23 57.23 57.23 57.23 0.0K
17:00 57.24 57.24 57.24 57.24 0.1K
17:05 57.36 57.36 57.36 57.36 0.0K
17:10 57.33 57.33 57.33 57.33 0.1K
17:15 57.38 57.38 57.28 57.28 1.9K
17:20 57.31 57.31 57.31 57.31 0.0K
17:25 57.26 57.26 57.24 57.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available