SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.16 57.16 57.16 57.16 0.1K
09:05 57.15 57.15 57.12 57.12 0.0K
09:10 57.20 57.20 57.14 57.14 0.0K
09:15 57.16 57.16 57.14 57.14 2.4K
09:20 57.10 57.14 57.10 57.14 1.5K
09:25 57.17 57.18 57.17 57.18 1.3K
09:30 57.17 57.18 57.17 57.18 0.5K
09:35 57.21 57.23 57.21 57.23 0.2K
09:40 57.23 57.23 57.23 57.23 0.0K
09:45 57.23 57.23 57.23 57.23 1.5K
09:50 57.23 57.23 57.23 57.23 1.4K
09:55 57.29 57.29 57.29 57.29 0.2K
10:00 57.28 57.28 57.28 57.28 0.1K
10:05 57.25 57.25 57.23 57.23 0.1K
10:15 57.23 57.23 57.23 57.23 1.3K
10:20 57.23 57.24 57.23 57.24 2.8K
10:30 57.27 57.30 57.26 57.30 2.8K
10:35 57.25 57.25 57.25 57.25 0.3K
10:45 57.27 57.27 57.27 57.27 0.1K
10:50 57.22 57.22 57.22 57.22 1.3K
10:55 57.19 57.19 57.19 57.19 1.5K
11:00 57.29 57.29 57.29 57.29 1.7K
11:05 57.23 57.23 57.23 57.23 0.0K
11:20 57.19 57.19 57.19 57.19 0.0K
11:30 57.18 57.18 57.18 57.18 0.0K
11:40 57.21 57.21 57.21 57.21 0.0K
11:45 57.21 57.21 57.21 57.21 0.0K
11:50 57.17 57.17 57.17 57.17 0.0K
12:20 57.14 57.14 57.14 57.14 0.0K
12:25 57.16 57.16 57.16 57.16 0.1K
12:30 57.16 57.16 57.16 57.16 0.2K
12:40 57.14 57.14 57.14 57.14 0.0K
12:50 57.10 57.10 57.10 57.10 0.0K
13:00 57.11 57.11 57.11 57.11 0.0K
13:05 57.08 57.08 57.08 57.08 0.0K
13:10 57.02 57.02 57.02 57.02 0.4K
13:15 57.02 57.02 57.02 57.02 0.0K
13:45 57.02 57.02 57.02 57.02 0.0K
13:55 57.06 57.06 57.06 57.06 0.0K
14:10 57.13 57.13 57.13 57.13 0.7K
14:20 57.11 57.11 57.11 57.11 0.3K
14:25 57.06 57.06 57.06 57.06 0.2K
14:30 57.00 57.00 56.81 56.81 0.3K
14:45 57.15 57.18 57.15 57.18 0.5K
14:50 57.32 57.32 57.32 57.32 0.1K
15:00 57.26 57.26 57.26 57.26 0.5K
15:30 56.77 56.77 56.75 56.75 0.2K
15:35 56.80 56.80 56.77 56.77 0.1K
15:40 56.69 56.69 56.62 56.66 3.0K
15:45 56.59 56.68 56.59 56.68 1.1K
15:50 56.47 56.49 56.47 56.49 0.8K
15:55 56.44 56.46 56.44 56.45 0.2K
16:00 56.54 56.54 56.54 56.54 0.4K
16:10 56.59 56.63 56.59 56.63 0.0K
16:20 56.66 56.66 56.66 56.66 0.0K
16:25 56.71 56.71 56.71 56.71 0.0K
16:30 56.60 56.60 56.60 56.60 0.0K
16:35 56.49 56.70 56.49 56.70 4.0K
16:40 56.72 56.84 56.72 56.74 1.0K
16:50 56.70 56.70 56.70 56.70 0.1K
16:55 56.85 56.85 56.85 56.85 0.9K
17:00 56.93 56.93 56.93 56.93 0.1K
17:10 56.98 56.98 56.98 56.98 0.0K
17:25 57.05 57.05 57.05 57.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available