SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.21 57.22 57.21 57.22 0.2K
09:40 57.04 57.04 57.04 57.04 0.0K
09:45 57.00 57.00 57.00 57.00 0.1K
10:20 57.22 57.22 57.22 57.22 0.0K
10:25 57.26 57.26 57.26 57.26 0.0K
10:45 57.24 57.24 57.24 57.24 0.0K
10:50 57.24 57.26 57.24 57.26 0.3K
10:55 57.18 57.18 57.18 57.18 0.1K
11:30 57.21 57.21 57.21 57.21 0.0K
11:50 57.22 57.22 57.22 57.22 0.1K
12:30 57.21 57.21 57.21 57.21 0.1K
12:50 57.20 57.20 57.20 57.20 0.3K
12:55 57.20 57.23 57.20 57.23 0.2K
13:10 57.27 57.27 57.27 57.27 0.0K
13:15 57.30 57.30 57.30 57.30 2.0K
13:25 57.32 57.32 57.32 57.32 3.0K
13:50 57.32 57.32 57.32 57.32 0.2K
13:55 57.41 57.41 57.41 57.41 0.0K
14:15 57.35 57.35 57.32 57.32 0.2K
14:25 57.30 57.30 57.30 57.30 0.4K
14:40 57.39 57.39 57.39 57.39 0.1K
15:10 57.27 57.27 57.27 57.27 0.6K
15:25 57.23 57.23 57.23 57.23 0.0K
15:55 57.57 57.58 57.57 57.58 0.0K
16:10 57.60 57.63 57.60 57.63 0.1K
16:15 57.65 57.65 57.65 57.65 0.2K
16:30 57.74 57.74 57.74 57.74 0.0K
16:45 57.64 57.64 57.64 57.64 0.3K
17:20 57.61 57.61 57.61 57.61 0.0K
17:25 57.63 57.63 57.60 57.60 0.5K
17:35 57.49 57.49 57.49 57.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available