Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 58.21 | 58.21 | 58.21 | 58.21 | 0.9K |
| 09:10 | 58.20 | 58.20 | 58.18 | 58.18 | 0.2K |
| 09:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 09:25 | 58.19 | 58.19 | 58.16 | 58.16 | 0.2K |
| 09:30 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0K |
| 09:50 | 58.15 | 58.16 | 58.02 | 58.02 | 0.4K |
| 10:00 | 58.11 | 58.11 | 58.06 | 58.06 | 0.3K |
| 10:05 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0K |
| 10:45 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 11:20 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 11:40 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
| 11:45 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 11:50 | 57.99 | 57.99 | 57.99 | 57.99 | 1.4K |
| 12:00 | 58.00 | 58.01 | 57.94 | 57.94 | 3.0K |
| 12:15 | 58.00 | 58.03 | 58.00 | 58.03 | 0.1K |
| 12:20 | 58.04 | 58.04 | 58.04 | 58.04 | 1.5K |
| 12:25 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
| 12:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:35 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0K |
| 12:40 | 58.02 | 58.03 | 58.02 | 58.03 | 0.4K |
| 12:45 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0K |
| 12:55 | 58.05 | 58.05 | 58.03 | 58.03 | 2.0K |
| 13:10 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
| 13:25 | 57.95 | 57.96 | 57.95 | 57.96 | 0.1K |
| 13:30 | 57.99 | 57.99 | 57.90 | 57.90 | 1.3K |
| 13:35 | 57.89 | 57.89 | 57.89 | 57.89 | 1.4K |
| 13:45 | 57.98 | 57.98 | 57.98 | 57.98 | 0.1K |
| 13:50 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0K |
| 13:55 | 57.98 | 57.98 | 57.95 | 57.95 | 0.0K |
| 14:10 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0K |
| 14:20 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0K |
| 14:25 | 57.91 | 57.94 | 57.91 | 57.94 | 0.1K |
| 14:30 | 57.93 | 57.93 | 57.90 | 57.90 | 1.5K |
| 15:15 | 57.97 | 57.97 | 57.89 | 57.89 | 0.2K |
| 15:20 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0K |
| 15:25 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0K |
| 15:35 | 58.00 | 58.03 | 58.00 | 58.03 | 4.4K |
| 15:40 | 58.06 | 58.16 | 58.06 | 58.15 | 2.9K |
| 15:45 | 58.05 | 58.05 | 58.02 | 58.02 | 2.7K |
| 15:50 | 57.96 | 57.97 | 57.96 | 57.96 | 3.3K |
| 15:55 | 57.91 | 57.91 | 57.91 | 57.91 | 1.5K |
| 16:00 | 57.88 | 57.88 | 57.88 | 57.88 | 0.9K |
| 16:05 | 57.94 | 57.94 | 57.86 | 57.86 | 0.1K |
| 16:10 | 57.95 | 57.97 | 57.95 | 57.97 | 0.0K |
| 16:15 | 57.95 | 57.95 | 57.91 | 57.91 | 1.0K |
| 16:30 | 57.95 | 57.99 | 57.95 | 57.99 | 2.4K |
| 16:45 | 58.11 | 58.11 | 58.11 | 58.11 | 0.1K |
| 16:50 | 58.19 | 58.21 | 58.19 | 58.21 | 0.4K |
| 17:05 | 58.16 | 58.16 | 58.14 | 58.14 | 2.5K |
| 17:10 | 58.17 | 58.17 | 58.17 | 58.17 | 0.2K |
| 17:20 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0K |
| 17:25 | 58.06 | 58.08 | 58.06 | 58.08 | 2.6K |