SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.16 58.16 58.16 58.16 0.6K
09:05 58.15 58.15 58.15 58.15 0.0K
09:20 58.15 58.15 58.15 58.15 0.0K
09:25 58.15 58.15 58.15 58.15 0.1K
09:30 58.19 58.19 58.19 58.19 0.1K
09:35 58.19 58.19 58.19 58.19 0.2K
09:40 58.20 58.20 58.20 58.20 0.1K
09:45 58.16 58.16 58.16 58.16 0.0K
09:50 58.19 58.19 58.19 58.19 0.0K
09:55 58.16 58.16 58.16 58.16 0.4K
10:10 58.21 58.21 58.21 58.21 0.0K
10:15 58.21 58.21 58.21 58.21 0.0K
10:20 58.21 58.21 58.21 58.21 0.0K
10:25 58.21 58.21 58.21 58.21 0.1K
10:30 58.21 58.21 58.21 58.21 0.1K
10:35 58.19 58.20 58.18 58.20 1.2K
10:40 58.20 58.20 58.20 58.20 0.1K
10:50 58.20 58.20 58.20 58.20 0.4K
11:05 58.18 58.20 58.18 58.20 0.0K
11:25 58.15 58.15 58.15 58.15 0.1K
11:30 58.16 58.20 58.16 58.20 0.0K
11:35 58.20 58.20 58.20 58.20 0.2K
11:45 58.21 58.21 58.19 58.19 0.2K
11:50 58.19 58.19 58.18 58.18 0.0K
11:55 58.16 58.16 58.16 58.16 0.0K
12:35 58.23 58.23 58.23 58.23 0.1K
12:50 58.18 58.18 58.18 58.18 0.0K
13:05 58.18 58.18 58.15 58.15 0.0K
13:10 58.17 58.17 58.17 58.17 0.0K
13:30 58.17 58.17 58.17 58.17 0.0K
14:10 58.23 58.23 58.23 58.23 0.0K
14:20 58.23 58.23 58.22 58.22 1.9K
14:50 58.23 58.23 58.23 58.23 0.0K
15:20 58.19 58.19 58.19 58.19 0.0K
15:30 58.10 58.10 58.00 58.00 0.2K
15:40 58.00 58.00 57.93 57.94 8.6K
15:55 57.96 57.97 57.96 57.97 0.0K
16:05 58.03 58.03 58.01 58.01 0.1K
16:25 57.87 57.88 57.87 57.88 0.3K
16:30 57.83 57.83 57.83 57.83 0.2K
16:35 57.85 57.85 57.85 57.85 2.5K
17:00 57.88 57.88 57.88 57.88 0.0K
17:05 57.84 57.84 57.84 57.84 0.0K
17:25 57.79 57.79 57.79 57.79 0.1K
17:30 57.82 57.82 57.82 57.82 0.7K
17:35 57.80 57.80 57.80 57.80 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available