SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.66 57.67 57.66 57.67 1.7K
09:05 57.64 57.65 57.62 57.65 2.0K
09:10 57.59 57.61 57.59 57.61 0.7K
09:15 57.62 57.62 57.58 57.58 1.5K
09:20 57.57 57.57 57.54 57.54 0.7K
09:25 57.56 57.56 57.56 57.56 0.0K
09:30 57.56 57.57 57.55 57.55 1.7K
09:35 57.56 57.56 57.50 57.50 1.5K
09:40 57.51 57.52 57.51 57.52 1.5K
09:45 57.54 57.56 57.54 57.56 0.7K
09:50 57.52 57.55 57.52 57.55 0.3K
09:55 57.52 57.52 57.52 57.52 0.0K
10:00 57.56 57.56 57.56 57.56 0.0K
10:05 57.57 57.57 57.57 57.57 0.0K
10:15 57.60 57.60 57.60 57.60 0.1K
10:20 57.56 57.60 57.56 57.60 0.0K
10:30 57.73 57.73 57.73 57.73 0.0K
10:40 57.55 57.55 57.55 57.55 0.0K
10:50 57.52 57.52 57.48 57.48 0.0K
11:00 57.50 57.51 57.50 57.51 0.1K
11:10 57.44 57.44 57.44 57.44 0.0K
11:15 57.45 57.45 57.42 57.42 0.1K
11:20 57.42 57.42 57.42 57.42 0.2K
11:30 57.33 57.33 57.33 57.33 0.0K
11:35 57.36 57.36 57.35 57.35 0.0K
11:40 57.37 57.37 57.37 57.37 0.0K
11:45 57.33 57.33 57.33 57.33 0.0K
11:50 57.33 57.34 57.33 57.34 0.0K
11:55 57.34 57.36 57.34 57.36 0.1K
12:00 57.37 57.38 57.37 57.37 0.2K
12:05 57.37 57.37 57.37 57.37 0.0K
12:10 57.39 57.39 57.39 57.39 0.0K
12:20 57.41 57.41 57.41 57.41 0.0K
12:25 57.41 57.41 57.40 57.40 0.0K
12:30 57.38 57.38 57.38 57.38 0.1K
12:35 57.38 57.38 57.34 57.38 0.1K
12:40 57.33 57.33 57.33 57.33 0.7K
12:45 57.32 57.32 57.30 57.30 0.4K
12:50 57.30 57.30 57.30 57.30 0.0K
13:00 57.39 57.39 57.39 57.39 0.0K
13:10 57.35 57.35 57.34 57.34 0.3K
13:15 57.38 57.38 57.38 57.38 0.0K
13:20 57.36 57.36 57.36 57.36 0.0K
13:30 57.38 57.40 57.38 57.40 0.0K
13:45 57.34 57.34 57.34 57.34 0.0K
13:55 57.36 57.36 57.36 57.36 0.0K
14:00 57.35 57.35 57.35 57.35 0.1K
14:10 57.34 57.34 57.34 57.34 0.0K
14:20 57.31 57.31 57.26 57.26 0.0K
14:25 57.25 57.25 57.23 57.23 1.5K
14:30 57.26 57.26 57.26 57.26 0.0K
14:35 57.31 57.31 57.31 57.31 0.0K
14:45 57.28 57.30 57.28 57.29 0.2K
14:50 57.29 57.29 57.29 57.29 0.0K
14:55 57.30 57.30 57.29 57.29 0.1K
15:00 57.29 57.29 57.29 57.29 0.2K
15:05 57.29 57.29 57.29 57.29 0.0K
15:10 57.30 57.31 57.30 57.31 0.0K
15:15 57.29 57.29 57.26 57.26 1.5K
15:20 57.29 57.29 57.28 57.28 1.6K
15:30 57.23 57.35 57.23 57.35 1.1K
15:35 57.50 57.50 57.50 57.50 0.1K
15:40 57.45 57.58 57.45 57.58 0.0K
15:45 57.58 57.58 57.58 57.58 0.0K
16:00 57.70 57.70 57.70 57.70 0.1K
16:05 57.79 57.79 57.79 57.79 0.0K
16:10 57.78 57.78 57.78 57.78 0.0K
16:20 57.97 57.97 57.97 57.97 0.0K
16:25 57.96 57.96 57.91 57.91 0.4K
16:30 58.03 58.04 58.03 58.04 0.4K
16:40 58.12 58.12 58.12 58.12 0.0K
16:55 58.15 58.15 58.15 58.15 0.0K
17:00 58.29 58.33 58.29 58.33 1.5K
17:05 58.39 58.39 58.39 58.39 0.0K
17:15 58.56 58.56 58.56 58.56 2.5K
17:20 58.59 58.71 58.59 58.71 0.0K
17:25 58.76 58.88 58.76 58.88 2.4K
17:30 58.83 58.83 58.83 58.83 0.8K
17:35 58.83 58.83 58.83 58.83 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available