SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.45 59.45 59.45 59.45 0.1K
09:10 59.40 59.40 59.37 59.37 0.0K
09:20 59.36 59.36 59.36 59.36 0.0K
09:25 59.28 59.28 59.28 59.28 0.0K
09:30 59.34 59.34 59.34 59.34 0.1K
09:35 59.26 59.26 59.26 59.26 0.0K
09:40 59.32 59.32 59.28 59.28 0.3K
09:45 59.26 59.27 59.26 59.27 0.0K
09:50 59.23 59.23 59.20 59.20 0.9K
09:55 59.22 59.23 59.22 59.23 1.5K
10:00 59.24 59.24 59.24 59.24 0.9K
10:05 59.23 59.23 59.23 59.23 0.0K
10:10 59.25 59.25 59.25 59.25 0.0K
10:15 59.25 59.25 59.25 59.25 0.7K
10:20 59.21 59.23 59.21 59.23 0.3K
10:25 59.16 59.21 59.16 59.21 0.7K
10:35 59.20 59.20 59.20 59.20 0.1K
10:40 59.19 59.21 59.19 59.20 0.7K
10:45 59.14 59.14 59.14 59.14 0.0K
10:50 59.16 59.16 59.14 59.16 1.5K
11:00 59.18 59.18 59.18 59.18 0.0K
11:05 59.25 59.25 59.25 59.25 0.0K
11:10 59.25 59.25 59.25 59.25 0.1K
11:20 59.28 59.28 59.28 59.28 0.1K
11:25 59.40 59.40 59.40 59.40 0.0K
11:30 59.39 59.39 59.39 59.39 0.0K
11:35 59.39 59.39 59.39 59.39 0.0K
11:40 59.35 59.35 59.35 59.35 0.0K
11:45 59.36 59.37 59.35 59.37 0.2K
11:50 59.38 59.38 59.31 59.35 0.0K
11:55 59.37 59.37 59.37 59.37 1.0K
12:05 59.36 59.36 59.35 59.35 0.0K
12:10 59.36 59.36 59.36 59.36 0.0K
12:20 59.40 59.40 59.40 59.40 0.0K
12:25 59.39 59.42 59.39 59.42 0.9K
12:30 59.40 59.41 59.40 59.41 0.7K
12:35 59.37 59.37 59.35 59.35 0.7K
12:40 59.35 59.35 59.31 59.34 2.0K
12:45 59.35 59.35 59.35 59.35 0.0K
12:50 59.42 59.43 59.42 59.43 2.9K
12:55 59.44 59.44 59.44 59.44 0.1K
13:00 59.40 59.42 59.40 59.42 1.4K
13:10 59.39 59.39 59.39 59.39 1.4K
13:15 59.42 59.42 59.42 59.42 0.7K
13:20 59.42 59.42 59.40 59.40 0.7K
13:30 59.38 59.38 59.38 59.38 0.7K
13:35 59.38 59.43 59.38 59.43 0.0K
13:50 59.32 59.32 59.29 59.29 0.1K
14:00 59.28 59.28 59.28 59.28 0.1K
14:05 59.27 59.28 59.27 59.27 1.6K
14:10 59.35 59.35 59.35 59.35 0.1K
14:15 59.09 59.09 59.09 59.09 0.4K
14:20 59.01 59.01 59.01 59.01 0.1K
14:25 58.97 59.12 58.97 59.12 0.7K
14:30 59.09 59.10 59.03 59.03 0.7K
14:35 59.08 59.08 59.08 59.08 0.7K
14:40 59.04 59.06 59.04 59.06 0.0K
14:45 59.07 59.07 59.07 59.07 0.0K
14:50 59.07 59.07 59.07 59.07 0.3K
14:55 59.11 59.11 59.09 59.09 0.1K
15:00 59.10 59.10 59.04 59.04 0.0K
15:15 59.06 59.11 59.06 59.11 0.1K
15:25 59.02 59.02 59.02 59.02 0.0K
15:35 58.93 58.93 58.93 58.93 0.1K
15:40 58.96 58.96 58.96 58.96 0.0K
15:50 59.03 59.03 59.03 59.03 0.0K
15:55 59.01 59.03 59.01 59.01 0.3K
16:00 59.01 59.01 59.01 59.01 1.5K
16:05 59.05 59.05 59.05 59.05 0.0K
16:10 59.06 59.06 59.04 59.04 0.0K
16:15 58.98 58.98 58.98 58.98 0.1K
16:20 59.00 59.02 58.98 59.02 0.1K
16:25 59.03 59.06 58.99 58.99 0.2K
16:30 59.10 59.10 59.10 59.10 0.0K
16:35 59.19 59.19 59.19 59.19 0.0K
16:40 59.29 59.29 59.27 59.27 0.3K
16:45 59.18 59.18 59.18 59.18 0.1K
16:50 59.24 59.24 59.24 59.24 0.2K
16:55 59.29 59.30 59.29 59.30 0.1K
17:00 59.30 59.34 59.30 59.34 0.0K
17:05 59.33 59.37 59.33 59.37 0.0K
17:10 59.33 59.33 59.30 59.30 0.4K
17:15 59.37 59.37 59.37 59.37 0.2K
17:20 59.38 59.42 59.38 59.42 0.0K
17:25 59.41 59.45 59.41 59.43 0.5K
17:30 59.39 59.39 59.39 59.39 0.5K
17:35 59.42 59.42 59.42 59.42 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available