SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.09 61.09 61.08 61.08 0.0K
09:05 61.08 61.08 61.08 61.08 0.0K
09:10 61.04 61.04 61.04 61.04 0.0K
09:15 61.00 61.00 61.00 61.00 0.0K
09:20 60.99 60.99 60.97 60.97 0.0K
09:25 61.00 61.00 61.00 61.00 0.0K
09:35 60.97 60.99 60.97 60.99 0.0K
09:40 60.98 60.98 60.94 60.94 0.0K
09:45 60.97 60.97 60.97 60.97 0.0K
09:50 60.92 60.93 60.91 60.91 0.1K
10:00 60.87 60.87 60.82 60.82 0.0K
10:20 60.75 60.79 60.75 60.79 0.0K
10:25 60.80 60.84 60.80 60.84 0.0K
10:35 60.78 60.78 60.78 60.78 0.0K
10:45 60.80 60.80 60.80 60.80 0.0K
10:50 60.82 60.86 60.82 60.86 0.0K
10:55 60.83 60.83 60.83 60.83 0.0K
11:00 60.85 60.85 60.83 60.83 0.0K
11:05 60.77 60.77 60.77 60.77 0.0K
11:10 60.71 60.75 60.71 60.75 0.0K
11:15 60.78 60.78 60.72 60.72 0.0K
11:20 60.72 60.75 60.72 60.75 0.7K
11:50 60.66 60.66 60.66 60.66 0.0K
11:55 60.64 60.64 60.56 60.56 0.0K
12:00 60.53 60.53 60.53 60.53 0.0K
12:05 60.56 60.56 60.56 60.56 0.0K
12:10 60.60 60.65 60.60 60.65 0.4K
12:15 60.68 60.68 60.68 60.68 0.0K
12:20 60.61 60.62 60.61 60.62 0.0K
12:25 60.64 60.64 60.60 60.60 0.0K
12:40 60.57 60.57 60.57 60.57 0.0K
12:45 60.64 60.65 60.64 60.65 0.0K
12:55 60.60 60.60 60.60 60.60 0.0K
13:00 60.64 60.65 60.64 60.65 0.0K
13:05 60.61 60.64 60.61 60.64 0.0K
13:10 60.65 60.65 60.64 60.64 0.3K
13:15 60.72 60.72 60.72 60.72 0.0K
13:20 60.70 60.75 60.70 60.75 1.1K
13:25 60.75 60.75 60.75 60.75 0.0K
13:30 60.75 60.78 60.75 60.78 0.0K
13:35 60.78 60.78 60.78 60.78 0.0K
13:55 60.85 60.85 60.85 60.85 0.1K
14:00 60.79 60.79 60.79 60.79 0.0K
14:10 60.87 60.87 60.87 60.87 0.0K
14:15 60.87 60.87 60.85 60.85 0.0K
14:20 60.86 60.86 60.77 60.77 0.5K
14:30 60.79 60.81 60.79 60.81 0.0K
14:40 60.82 60.82 60.82 60.82 0.0K
14:45 60.83 60.83 60.83 60.83 0.3K
15:05 60.84 60.84 60.84 60.84 0.0K
15:30 60.82 60.85 60.82 60.85 0.8K
15:35 60.73 60.73 60.73 60.73 0.3K
15:40 60.64 60.64 60.59 60.59 0.0K
15:50 60.64 60.64 60.64 60.64 0.1K
15:55 60.72 60.72 60.72 60.72 0.0K
16:00 60.70 60.70 60.70 60.70 0.0K
16:05 60.67 60.67 60.64 60.65 0.0K
16:10 60.62 60.67 60.59 60.66 0.6K
16:20 60.72 60.77 60.72 60.77 1.2K
16:35 60.80 60.80 60.77 60.77 0.0K
16:40 60.67 60.67 60.66 60.66 0.0K
16:50 60.61 60.61 60.61 60.61 0.8K
16:55 60.67 60.67 60.67 60.67 0.0K
17:00 60.68 60.68 60.68 60.68 0.0K
17:05 60.71 60.71 60.66 60.66 0.3K
17:10 60.64 60.64 60.64 60.64 0.1K
17:15 60.64 60.64 60.62 60.62 0.4K
17:20 60.66 60.72 60.66 60.72 0.8K
17:25 60.71 60.71 60.64 60.67 0.4K
17:30 60.66 60.66 60.66 60.66 0.7K
17:35 60.70 60.70 60.70 60.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available