SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.81 60.81 60.81 60.81 0.3K
09:05 60.79 60.79 60.77 60.77 0.0K
09:10 60.70 60.75 60.70 60.75 0.0K
09:20 60.68 60.69 60.68 60.69 0.1K
09:25 60.68 60.68 60.68 60.68 0.0K
09:30 60.70 60.70 60.68 60.68 0.2K
09:35 60.70 60.70 60.70 60.70 0.3K
09:45 60.70 60.70 60.68 60.68 0.4K
09:50 60.69 60.70 60.69 60.70 0.0K
10:05 60.68 60.68 60.68 60.68 0.0K
10:10 60.63 60.63 60.63 60.63 0.2K
10:15 60.63 60.63 60.60 60.60 0.0K
10:40 60.70 60.70 60.70 60.70 0.1K
10:45 60.70 60.70 60.70 60.70 0.0K
10:50 60.70 60.70 60.70 60.70 0.0K
10:55 60.63 60.63 60.63 60.63 1.7K
11:10 60.68 60.68 60.68 60.68 0.0K
11:15 60.67 60.67 60.67 60.67 0.1K
12:20 60.75 60.77 60.75 60.77 0.2K
12:25 60.75 60.75 60.75 60.75 0.0K
12:40 60.80 60.80 60.80 60.80 0.0K
12:50 60.72 60.72 60.72 60.72 0.0K
13:05 60.74 60.74 60.74 60.74 0.0K
13:10 60.82 60.82 60.82 60.82 0.0K
13:15 60.85 60.85 60.85 60.85 0.0K
13:25 60.77 60.77 60.77 60.77 0.0K
13:30 60.77 60.77 60.77 60.77 0.0K
13:55 60.73 60.73 60.73 60.73 0.0K
15:10 60.90 60.90 60.90 60.90 0.0K
15:15 60.91 60.91 60.91 60.91 0.0K
15:25 60.95 60.95 60.95 60.95 0.1K
15:40 60.88 60.88 60.79 60.79 2.4K
15:45 60.80 60.80 60.72 60.72 0.1K
15:55 60.78 60.78 60.72 60.72 0.6K
16:05 60.73 60.73 60.71 60.71 0.4K
16:10 60.73 60.82 60.73 60.82 0.4K
16:15 60.78 60.78 60.78 60.78 0.0K
16:25 60.76 60.76 60.64 60.64 0.4K
16:35 60.67 60.67 60.59 60.59 0.1K
17:10 60.46 60.46 60.46 60.46 0.0K
17:15 60.44 60.44 60.44 60.44 0.0K
17:20 60.46 60.46 60.46 60.46 0.1K
17:25 60.56 60.56 60.56 60.56 0.2K
17:35 60.54 60.54 60.54 60.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available