SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.02 60.02 59.95 59.95 1.0K
09:10 59.98 59.98 59.98 59.98 0.1K
09:25 59.95 59.95 59.95 59.95 0.2K
09:35 60.00 60.00 60.00 60.00 0.0K
09:45 59.98 59.98 59.98 59.98 0.2K
10:05 59.90 59.90 59.90 59.90 0.0K
10:15 59.93 59.93 59.90 59.90 0.0K
10:20 59.88 59.88 59.88 59.88 0.3K
10:25 59.84 59.84 59.84 59.84 0.1K
10:35 59.86 59.86 59.86 59.86 0.2K
11:00 59.89 59.89 59.89 59.89 0.0K
11:05 59.89 59.89 59.89 59.89 0.3K
11:15 59.94 59.95 59.94 59.95 0.0K
12:10 59.93 59.93 59.93 59.93 0.8K
12:15 59.93 59.93 59.93 59.93 0.0K
13:10 59.87 59.87 59.87 59.87 0.0K
13:20 59.90 59.90 59.90 59.90 0.0K
13:45 59.92 59.92 59.92 59.92 0.1K
14:00 59.92 59.92 59.92 59.92 0.0K
14:15 59.92 59.92 59.92 59.92 0.0K
14:20 59.88 59.88 59.88 59.88 0.2K
14:30 60.00 60.00 60.00 60.00 0.1K
14:45 60.06 60.06 60.06 60.06 0.1K
15:25 59.98 59.98 59.98 59.98 0.1K
15:30 60.16 60.16 60.16 60.16 0.0K
15:45 60.59 60.65 60.59 60.65 0.2K
15:55 60.61 60.61 60.50 60.50 2.2K
16:05 60.66 60.66 60.66 60.66 0.0K
16:10 60.70 60.70 60.70 60.70 0.0K
16:20 60.39 60.41 60.37 60.37 0.1K
16:25 60.34 60.34 60.34 60.34 0.0K
16:30 60.38 60.38 60.38 60.38 0.4K
16:35 60.33 60.33 60.33 60.33 0.0K
16:40 60.35 60.35 60.35 60.35 0.0K
16:50 60.46 60.46 60.46 60.46 0.8K
17:10 60.49 60.49 60.49 60.49 0.3K
17:15 60.41 60.44 60.41 60.44 0.4K
17:25 60.52 60.52 60.51 60.51 0.5K
17:35 60.59 60.59 60.59 60.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available