SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.33 61.33 61.33 61.33 0.4K
09:05 61.29 61.30 61.29 61.30 0.0K
09:10 61.29 61.29 61.29 61.29 0.1K
09:25 61.25 61.27 61.25 61.27 0.0K
09:30 61.29 61.29 61.29 61.29 0.1K
09:35 61.31 61.31 61.31 61.31 0.0K
09:40 61.37 61.43 61.37 61.39 6.6K
09:50 61.44 61.45 61.44 61.45 0.0K
09:55 61.50 61.50 61.50 61.50 0.0K
10:00 61.50 61.50 61.43 61.43 0.2K
10:05 61.43 61.45 61.42 61.42 0.3K
10:10 61.43 61.43 61.43 61.43 0.2K
10:15 61.43 61.43 61.39 61.39 0.1K
10:20 61.35 61.35 61.35 61.35 0.0K
10:25 61.35 61.35 61.35 61.35 0.0K
10:40 61.40 61.46 61.40 61.41 0.6K
10:45 61.43 61.43 61.41 61.41 0.8K
10:50 61.41 61.43 61.41 61.43 0.4K
10:55 61.41 61.41 61.40 61.40 0.0K
11:05 61.41 61.41 61.41 61.41 0.0K
11:10 61.40 61.40 61.39 61.39 0.0K
11:15 61.44 61.44 61.44 61.44 0.1K
11:20 61.37 61.37 61.35 61.35 0.0K
11:25 61.40 61.41 61.40 61.41 0.3K
11:35 61.47 61.47 61.47 61.47 0.0K
11:40 61.45 61.45 61.43 61.43 1.1K
12:00 61.40 61.40 61.40 61.40 0.3K
12:05 61.44 61.44 61.44 61.44 0.0K
12:10 61.41 61.41 61.41 61.41 0.2K
12:20 61.48 61.48 61.48 61.48 0.0K
12:35 61.40 61.40 61.37 61.37 0.1K
13:10 61.37 61.37 61.37 61.37 0.2K
13:20 61.41 61.41 61.41 61.41 0.0K
13:25 61.41 61.41 61.41 61.41 0.0K
13:30 61.46 61.46 61.46 61.46 0.8K
14:00 61.40 61.40 61.37 61.37 0.0K
14:55 61.54 61.54 61.54 61.54 0.1K
15:05 61.46 61.46 61.46 61.46 0.0K
15:10 61.52 61.52 61.52 61.52 0.0K
15:30 61.41 61.41 61.41 61.41 0.0K
15:40 61.29 61.29 61.26 61.26 0.1K
15:50 61.25 61.25 61.25 61.25 0.3K
15:55 61.22 61.22 61.22 61.22 0.0K
16:00 61.21 61.21 61.21 61.21 0.3K
16:05 61.35 61.35 61.34 61.35 0.1K
16:15 61.28 61.28 61.28 61.28 0.0K
16:20 61.28 61.30 61.28 61.30 0.4K
16:25 61.21 61.21 61.21 61.21 0.0K
16:30 61.23 61.23 61.23 61.23 0.0K
16:45 61.26 61.26 61.26 61.26 0.0K
16:50 61.31 61.31 61.31 61.31 0.1K
17:20 61.38 61.38 61.38 61.38 0.0K
17:25 61.35 61.35 61.35 61.35 0.2K
17:35 61.41 61.41 61.41 61.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available