SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.90 58.91 58.88 58.88 0.6K
09:05 58.99 58.99 58.92 58.97 1.2K
09:10 58.95 58.95 58.91 58.95 0.1K
09:15 58.95 59.01 58.95 59.01 0.3K
09:20 59.05 59.05 59.05 59.05 0.1K
09:25 59.04 59.06 59.04 59.06 0.0K
09:30 59.09 59.12 59.08 59.08 0.1K
09:35 59.13 59.13 59.13 59.13 0.0K
09:40 59.13 59.14 59.13 59.14 0.0K
09:45 59.11 59.15 59.10 59.15 0.4K
09:50 59.14 59.14 59.06 59.09 0.1K
09:55 59.05 59.05 59.05 59.05 0.0K
10:00 59.09 59.13 59.03 59.13 0.2K
10:05 59.11 59.11 59.09 59.09 0.0K
10:10 59.09 59.09 59.09 59.09 0.0K
10:15 59.13 59.16 59.13 59.16 0.0K
10:20 59.18 59.18 59.17 59.17 0.0K
10:25 59.13 59.13 59.13 59.13 0.0K
10:30 59.16 59.19 59.11 59.19 0.2K
10:35 59.20 59.22 59.20 59.20 0.1K
10:40 59.23 59.23 59.16 59.19 0.3K
10:50 59.24 59.24 59.23 59.23 0.0K
11:05 59.17 59.17 59.17 59.17 0.9K
11:15 59.15 59.18 59.15 59.18 0.1K
11:20 59.19 59.19 59.18 59.18 0.1K
11:25 59.16 59.16 59.15 59.15 0.0K
11:30 59.15 59.17 59.15 59.17 0.0K
11:40 59.15 59.16 59.12 59.16 1.7K
11:45 59.12 59.12 59.09 59.09 0.1K
11:55 59.15 59.15 59.15 59.15 0.0K
12:00 59.13 59.14 59.12 59.12 6.7K
12:05 59.14 59.14 59.14 59.14 0.0K
12:10 59.19 59.20 59.19 59.20 0.0K
12:15 59.13 59.13 59.12 59.12 1.3K
12:20 59.15 59.15 59.15 59.15 0.1K
12:25 59.13 59.13 59.11 59.13 3.8K
12:30 59.10 59.14 59.10 59.14 2.6K
12:35 59.11 59.11 59.09 59.09 1.6K
12:40 59.10 59.10 59.10 59.10 0.0K
12:45 59.08 59.08 59.08 59.08 0.0K
12:50 59.00 59.00 59.00 59.00 0.0K
12:55 58.99 59.00 58.99 59.00 0.0K
13:05 58.93 58.93 58.93 58.93 0.0K
13:10 58.95 58.95 58.88 58.88 3.0K
13:15 58.91 58.91 58.91 58.91 0.0K
13:20 58.89 58.91 58.89 58.90 2.9K
13:25 58.91 58.96 58.91 58.96 2.9K
13:30 58.95 58.99 58.95 58.99 0.0K
13:40 59.02 59.02 59.02 59.02 0.0K
13:45 59.04 59.04 58.99 58.99 0.2K
13:55 58.97 58.97 58.97 58.97 0.0K
14:00 59.01 59.01 59.01 59.01 0.0K
14:10 58.98 58.98 58.98 58.98 0.7K
14:15 58.92 58.98 58.92 58.98 0.5K
14:25 58.99 58.99 58.99 58.99 0.0K
14:30 58.93 58.93 58.93 58.93 0.7K
14:35 58.92 58.92 58.92 58.92 0.7K
14:40 58.96 58.96 58.93 58.93 0.7K
14:45 58.88 58.88 58.88 58.88 0.8K
14:55 58.96 58.96 58.96 58.96 0.0K
15:00 58.87 58.87 58.87 58.87 0.0K
15:05 58.87 58.87 58.87 58.87 2.9K
15:10 58.90 58.90 58.90 58.90 0.0K
15:15 58.89 58.89 58.89 58.89 0.0K
15:20 58.89 58.89 58.89 58.89 1.6K
15:25 58.98 58.98 58.98 58.98 0.0K
15:30 58.86 59.00 58.86 59.00 0.8K
15:35 59.00 59.00 59.00 59.00 0.0K
15:40 59.02 59.02 59.02 59.02 0.0K
15:45 58.97 58.97 58.97 58.97 0.0K
15:55 59.08 59.08 59.04 59.04 0.9K
16:00 59.11 59.11 59.07 59.07 0.0K
16:05 59.09 59.09 59.05 59.05 1.0K
16:10 59.05 59.05 59.05 59.05 0.0K
16:15 59.11 59.11 59.11 59.11 0.0K
16:20 59.12 59.18 59.12 59.18 0.2K
16:25 59.16 59.19 59.16 59.16 0.4K
16:30 59.17 59.17 59.17 59.17 0.2K
16:35 59.11 59.18 59.11 59.18 0.0K
16:40 59.19 59.19 59.15 59.15 0.0K
16:50 59.24 59.24 59.20 59.20 0.6K
16:55 59.31 59.31 59.26 59.26 0.1K
17:00 59.31 59.42 59.30 59.38 15.1K
17:05 59.37 59.39 59.37 59.39 0.0K
17:15 59.40 59.40 59.36 59.36 0.0K
17:20 59.37 59.37 59.35 59.35 0.2K
17:25 59.44 59.44 59.40 59.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available