SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.30 59.36 59.30 59.36 0.3K
09:10 59.32 59.32 59.32 59.32 0.0K
09:20 59.34 59.34 59.34 59.34 0.2K
09:25 59.34 59.38 59.34 59.36 0.6K
09:30 59.39 59.39 59.37 59.37 0.0K
09:40 59.35 59.35 59.35 59.35 0.2K
09:45 59.36 59.37 59.36 59.37 0.0K
09:50 59.37 59.37 59.37 59.37 0.0K
09:55 59.34 59.36 59.30 59.30 0.7K
10:00 59.29 59.29 59.28 59.28 0.3K
10:05 59.29 59.29 59.28 59.28 0.3K
10:10 59.28 59.30 59.28 59.30 0.4K
10:20 59.30 59.30 59.30 59.30 0.0K
10:25 59.33 59.33 59.33 59.33 0.0K
10:35 59.37 59.37 59.37 59.37 0.2K
10:40 59.36 59.37 59.36 59.36 1.3K
10:45 59.36 59.36 59.36 59.36 0.2K
10:50 59.38 59.38 59.38 59.38 0.0K
10:55 59.38 59.38 59.38 59.38 0.0K
11:00 59.32 59.33 59.32 59.32 0.2K
11:10 59.34 59.34 59.34 59.34 0.0K
11:15 59.39 59.40 59.39 59.39 2.0K
11:20 59.43 59.44 59.43 59.44 2.3K
11:35 59.42 59.42 59.42 59.42 0.2K
11:40 59.42 59.42 59.42 59.42 0.0K
11:45 59.43 59.45 59.41 59.45 2.1K
11:50 59.43 59.43 59.43 59.43 0.7K
11:55 59.42 59.48 59.42 59.45 1.1K
12:00 59.45 59.46 59.45 59.46 3.6K
12:10 59.47 59.47 59.47 59.47 0.4K
12:15 59.52 59.52 59.52 59.52 0.0K
12:20 59.52 59.52 59.50 59.50 0.7K
12:25 59.50 59.55 59.50 59.55 0.3K
12:30 59.54 59.54 59.53 59.53 0.4K
12:35 59.57 59.57 59.57 59.57 0.0K
12:45 59.52 59.52 59.52 59.52 0.4K
12:50 59.52 59.52 59.50 59.50 0.3K
12:55 59.51 59.52 59.50 59.50 0.7K
13:00 59.51 59.52 59.49 59.51 0.8K
13:05 59.53 59.53 59.53 59.53 0.0K
13:10 59.49 59.55 59.49 59.55 0.4K
13:35 59.46 59.46 59.46 59.46 0.0K
13:40 59.52 59.52 59.46 59.46 0.0K
13:50 59.55 59.55 59.46 59.46 0.0K
14:05 59.53 59.54 59.52 59.52 0.0K
14:15 59.56 59.56 59.56 59.56 0.0K
14:25 59.46 59.46 59.46 59.46 0.0K
14:30 59.41 59.41 59.41 59.41 0.1K
14:35 59.43 59.43 59.43 59.43 0.2K
14:40 59.46 59.46 59.46 59.46 0.9K
14:45 59.49 59.49 59.49 59.49 0.0K
14:55 59.50 59.50 59.42 59.42 0.0K
15:00 59.44 59.44 59.44 59.44 0.0K
15:15 59.31 59.37 59.31 59.37 0.0K
15:20 59.33 59.33 59.33 59.33 0.1K
15:30 59.29 59.29 59.23 59.23 3.1K
15:35 59.25 59.25 59.18 59.18 0.0K
15:40 59.14 59.14 59.10 59.10 2.1K
15:45 59.11 59.11 59.11 59.11 0.0K
15:55 59.27 59.27 59.24 59.24 0.0K
16:00 59.34 59.37 59.34 59.37 0.0K
16:05 59.47 59.47 59.41 59.47 2.5K
16:10 59.43 59.44 59.40 59.40 0.3K
16:15 59.40 59.40 59.29 59.35 0.0K
16:25 59.24 59.28 59.24 59.28 9.4K
16:30 59.33 59.33 59.33 59.33 0.0K
16:35 59.41 59.41 59.41 59.41 0.0K
16:40 59.35 59.35 59.35 59.35 0.0K
17:00 59.24 59.24 59.24 59.24 0.0K
17:05 59.33 59.33 59.33 59.33 0.0K
17:10 59.27 59.27 59.27 59.27 0.0K
17:15 59.26 59.27 59.20 59.20 0.1K
17:20 59.18 59.19 59.18 59.19 0.0K
17:25 59.22 59.22 59.22 59.22 0.4K
17:35 59.21 59.21 59.21 59.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available