SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.54 59.54 59.54 59.54 0.2K
09:05 59.50 59.51 59.45 59.45 0.0K
09:10 59.51 59.53 59.51 59.53 0.0K
09:15 59.51 59.51 59.47 59.47 0.2K
09:20 59.51 59.53 59.51 59.53 0.0K
09:25 59.51 59.51 59.51 59.51 0.0K
09:30 59.54 59.54 59.51 59.51 1.3K
09:35 59.53 59.53 59.53 59.53 0.0K
09:40 59.52 59.54 59.52 59.54 0.1K
09:45 59.51 59.51 59.49 59.49 2.5K
09:50 59.51 59.51 59.51 59.51 0.0K
10:00 59.48 59.49 59.48 59.49 0.0K
10:05 59.46 59.46 59.46 59.46 0.0K
10:15 59.48 59.48 59.43 59.43 0.0K
10:25 59.47 59.47 59.47 59.47 0.0K
10:30 59.47 59.48 59.42 59.48 0.0K
10:35 59.51 59.51 59.45 59.45 0.4K
10:40 59.51 59.52 59.51 59.52 0.0K
10:45 59.51 59.51 59.51 59.51 0.0K
10:50 59.49 59.49 59.46 59.46 0.0K
10:55 59.50 59.50 59.45 59.45 0.0K
11:00 59.47 59.47 59.47 59.47 0.0K
11:05 59.46 59.46 59.46 59.46 0.0K
11:10 59.45 59.45 59.45 59.45 0.0K
11:15 59.56 59.56 59.56 59.56 0.0K
11:20 59.55 59.56 59.55 59.56 0.0K
11:25 59.56 59.59 59.56 59.59 0.0K
11:30 59.57 59.57 59.57 59.57 0.0K
11:45 59.58 59.58 59.56 59.56 0.0K
11:50 59.55 59.55 59.55 59.55 0.0K
11:55 59.57 59.57 59.57 59.57 0.0K
12:00 59.58 59.58 59.58 59.58 0.0K
12:05 59.57 59.57 59.55 59.55 0.0K
12:10 59.50 59.50 59.50 59.50 0.0K
12:15 59.50 59.50 59.50 59.50 0.0K
12:25 59.53 59.55 59.53 59.55 0.0K
12:30 59.55 59.55 59.55 59.55 0.0K
12:40 59.51 59.51 59.51 59.51 0.0K
12:50 59.53 59.53 59.53 59.53 0.0K
12:55 59.53 59.53 59.53 59.53 0.0K
13:00 59.51 59.51 59.51 59.51 0.0K
13:05 59.58 59.58 59.58 59.58 0.0K
13:10 59.58 59.58 59.58 59.58 0.0K
13:15 59.57 59.57 59.57 59.57 0.0K
13:20 59.55 59.56 59.55 59.56 0.0K
13:25 59.61 59.61 59.61 59.61 0.0K
13:35 59.61 59.61 59.61 59.61 0.0K
13:40 59.63 59.64 59.63 59.64 0.7K
13:45 59.68 59.68 59.68 59.68 0.0K
13:50 59.68 59.68 59.68 59.68 0.7K
13:55 59.64 59.64 59.62 59.62 0.1K
14:00 59.67 59.67 59.67 59.67 0.0K
14:15 59.70 59.70 59.68 59.68 0.3K
14:20 59.67 59.67 59.67 59.67 0.6K
14:30 59.67 59.67 59.67 59.67 0.0K
14:35 59.67 59.67 59.67 59.67 0.0K
15:05 59.64 59.65 59.64 59.65 0.1K
15:10 59.60 59.63 59.60 59.63 0.0K
15:15 59.60 59.63 59.60 59.63 0.0K
15:30 59.61 59.77 59.61 59.77 0.1K
15:35 59.83 59.84 59.83 59.84 0.6K
15:55 59.64 59.64 59.64 59.64 0.0K
16:00 59.63 59.63 59.63 59.63 0.0K
16:05 59.65 59.67 59.65 59.67 0.2K
16:10 59.61 59.61 59.56 59.56 0.1K
16:15 59.50 59.50 59.46 59.46 0.8K
16:25 59.45 59.45 59.38 59.38 0.0K
16:30 59.52 59.52 59.48 59.48 0.3K
16:40 59.48 59.48 59.47 59.47 0.0K
16:45 59.42 59.42 59.40 59.40 0.0K
17:10 59.31 59.35 59.31 59.35 0.2K
17:15 59.35 59.35 59.30 59.30 0.0K
17:25 59.34 59.34 59.34 59.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available