SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.22 63.27 63.16 63.16 1.3K
09:05 63.20 63.20 63.15 63.16 0.0K
09:10 63.16 63.19 63.15 63.15 0.1K
09:15 63.19 63.20 63.17 63.20 1.6K
09:20 63.17 63.19 63.17 63.19 0.5K
09:25 63.19 63.23 63.19 63.20 0.9K
09:30 63.17 63.24 63.17 63.24 2.2K
09:35 63.18 63.26 63.18 63.20 0.0K
09:40 63.24 63.24 63.24 63.24 0.1K
09:45 63.24 63.24 63.24 63.24 0.6K
09:50 63.27 63.27 63.25 63.25 0.7K
09:55 63.28 63.28 63.28 63.28 0.0K
10:00 63.26 63.26 63.26 63.26 0.8K
10:05 63.23 63.23 63.23 63.23 0.8K
10:10 63.25 63.25 63.24 63.24 0.1K
10:15 63.27 63.27 63.26 63.26 0.1K
10:20 63.26 63.28 63.26 63.26 0.7K
10:25 63.28 63.28 63.28 63.28 0.0K
10:30 63.30 63.30 63.30 63.30 0.0K
10:35 63.28 63.28 63.24 63.28 0.1K
10:40 63.26 63.27 63.26 63.27 0.0K
10:45 63.26 63.26 63.26 63.26 0.0K
10:50 63.23 63.23 63.23 63.23 0.2K
10:55 63.23 63.23 63.23 63.23 0.4K
11:00 63.23 63.23 63.23 63.23 0.0K
11:05 63.24 63.25 63.24 63.25 0.1K
11:10 63.25 63.25 63.25 63.25 0.0K
11:15 63.25 63.25 63.25 63.25 0.2K
11:20 63.25 63.25 63.23 63.23 0.0K
11:25 63.20 63.20 63.20 63.20 0.0K
11:30 63.23 63.23 63.23 63.23 0.1K
11:35 63.23 63.25 63.23 63.25 0.8K
11:40 63.26 63.26 63.26 63.26 0.0K
11:45 63.27 63.27 63.20 63.20 0.1K
11:50 63.24 63.26 63.22 63.26 0.1K
11:55 63.26 63.27 63.24 63.27 0.2K
12:00 63.27 63.27 63.25 63.25 0.3K
12:05 63.26 63.26 63.26 63.26 0.0K
12:20 63.23 63.23 63.23 63.23 0.0K
12:25 63.25 63.25 63.25 63.25 0.1K
12:30 63.25 63.25 63.25 63.25 0.0K
12:45 63.25 63.25 63.25 63.25 0.0K
12:50 63.29 63.29 63.29 63.29 0.0K
12:55 63.27 63.27 63.27 63.27 0.0K
13:00 63.22 63.22 63.22 63.22 0.0K
13:05 63.27 63.27 63.27 63.27 0.0K
13:10 63.26 63.28 63.26 63.28 0.5K
13:15 63.22 63.22 63.22 63.22 0.0K
13:20 63.26 63.26 63.26 63.26 0.0K
13:25 63.29 63.29 63.29 63.29 0.0K
13:30 63.25 63.25 63.25 63.25 0.1K
13:35 63.26 63.26 63.26 63.26 0.0K
13:40 63.23 63.23 63.23 63.23 0.0K
13:50 63.23 63.23 63.18 63.18 0.2K
14:00 63.18 63.18 63.18 63.18 0.1K
14:05 63.12 63.12 63.12 63.12 0.1K
14:10 63.14 63.14 63.14 63.14 0.0K
14:15 63.10 63.10 63.10 63.10 0.0K
14:20 63.06 63.06 63.06 63.06 0.5K
14:25 63.11 63.11 63.11 63.11 0.0K
14:30 63.04 63.04 63.04 63.04 0.0K
14:40 63.05 63.05 63.05 63.05 0.0K
14:50 63.07 63.07 63.07 63.07 0.0K
15:00 63.03 63.03 63.03 63.03 0.2K
15:05 63.09 63.09 63.09 63.09 0.0K
15:10 63.05 63.05 63.05 63.05 1.1K
15:25 63.13 63.13 63.03 63.03 0.5K
15:30 63.10 63.10 63.00 63.09 3.7K
15:40 63.04 63.05 63.04 63.05 0.4K
15:45 63.15 63.15 63.10 63.10 0.2K
15:55 62.99 63.02 62.99 63.02 0.4K
16:00 62.91 63.05 62.91 62.99 0.1K
16:10 63.03 63.03 63.01 63.01 0.0K
16:15 63.02 63.11 63.02 63.11 0.1K
16:25 63.08 63.08 63.08 63.08 0.0K
16:45 63.15 63.15 63.15 63.15 0.0K
17:00 63.17 63.18 63.17 63.18 0.1K
17:05 63.14 63.17 63.14 63.17 2.3K
17:10 63.14 63.14 63.14 63.14 0.0K
17:15 63.24 63.24 63.24 63.24 0.1K
17:25 63.24 63.24 63.24 63.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available