SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.77 63.77 63.77 63.77 0.0K
09:10 63.79 63.79 63.79 63.79 0.0K
09:15 63.78 63.78 63.74 63.74 0.0K
09:20 63.77 63.77 63.77 63.77 0.1K
09:25 63.75 63.75 63.75 63.75 0.0K
09:30 63.72 63.72 63.72 63.72 0.1K
09:40 63.66 63.66 63.66 63.66 0.0K
09:55 63.65 63.70 63.65 63.70 0.7K
10:00 63.68 63.68 63.68 63.68 0.1K
10:10 63.65 63.65 63.62 63.62 0.0K
10:25 63.63 63.63 63.63 63.63 0.2K
10:35 63.58 63.58 63.58 63.58 0.0K
10:40 63.55 63.55 63.55 63.55 0.2K
10:45 63.55 63.55 63.54 63.54 0.0K
10:50 63.61 63.61 63.61 63.61 0.0K
11:05 63.54 63.54 63.54 63.54 0.0K
11:10 63.57 63.58 63.57 63.58 0.0K
11:20 63.53 63.58 63.53 63.58 0.1K
11:25 63.55 63.55 63.55 63.55 0.2K
11:30 63.63 63.63 63.63 63.63 0.0K
11:45 63.65 63.65 63.65 63.65 0.0K
11:50 63.64 63.64 63.64 63.64 0.0K
12:00 63.61 63.61 63.61 63.61 0.0K
12:10 63.61 63.65 63.61 63.65 0.2K
12:20 63.67 63.67 63.67 63.67 0.2K
12:30 63.67 63.67 63.67 63.67 0.0K
12:40 63.64 63.64 63.64 63.64 0.2K
12:50 63.70 63.70 63.70 63.70 0.0K
12:55 63.70 63.70 63.70 63.70 0.0K
13:00 63.71 63.71 63.71 63.71 0.0K
13:10 63.70 63.72 63.70 63.72 0.0K
13:35 63.70 63.70 63.70 63.70 0.0K
13:45 63.74 63.74 63.74 63.74 0.0K
13:55 63.72 63.72 63.72 63.72 0.0K
14:00 63.72 63.72 63.72 63.72 0.0K
14:15 63.75 63.75 63.69 63.69 0.0K
14:20 63.70 63.70 63.70 63.70 0.2K
14:25 63.69 63.70 63.69 63.70 0.4K
14:30 63.79 63.79 63.79 63.79 0.1K
14:45 63.79 63.79 63.79 63.79 0.0K
15:05 63.89 63.89 63.89 63.89 0.0K
15:15 63.85 63.85 63.85 63.85 0.1K
15:25 63.90 63.90 63.90 63.90 0.0K
15:30 63.91 63.91 63.91 63.91 0.1K
15:35 63.92 63.92 63.85 63.86 0.0K
15:40 64.01 64.01 64.01 64.01 0.2K
15:45 64.01 64.01 64.01 64.01 0.0K
15:50 64.01 64.01 64.01 64.01 0.2K
15:55 63.87 63.87 63.87 63.87 0.0K
16:00 63.89 63.89 63.86 63.86 0.0K
16:05 63.80 63.80 63.80 63.80 0.0K
16:10 63.62 63.63 63.62 63.63 0.8K
16:15 63.59 63.59 63.59 63.59 0.0K
16:20 63.60 63.60 63.51 63.51 0.1K
16:25 63.54 63.54 63.48 63.51 0.2K
16:30 63.53 63.53 63.50 63.50 0.0K
16:35 63.46 63.46 63.44 63.44 0.1K
16:45 63.50 63.50 63.40 63.40 0.0K
16:50 63.40 63.40 63.40 63.40 0.0K
17:00 63.41 63.41 63.40 63.40 0.0K
17:10 63.45 63.45 63.44 63.44 0.0K
17:15 63.37 63.37 63.37 63.37 0.0K
17:20 63.38 63.38 63.38 63.38 1.3K
17:25 63.40 63.40 63.40 63.40 0.0K
17:35 63.39 63.39 63.39 63.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available