SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.40 63.40 63.40 63.40 0.7K
09:05 63.41 63.41 63.39 63.41 0.0K
09:10 63.34 63.41 63.34 63.41 0.0K
09:15 63.41 63.41 63.41 63.41 0.0K
09:20 63.42 63.47 63.42 63.47 0.0K
09:25 63.48 63.48 63.44 63.45 0.0K
09:30 63.47 63.47 63.47 63.47 0.0K
09:35 63.50 63.50 63.50 63.50 0.0K
09:40 63.50 63.50 63.50 63.50 0.0K
09:45 63.50 63.50 63.50 63.50 0.0K
09:50 63.49 63.49 63.47 63.48 0.3K
10:00 63.44 63.45 63.44 63.45 0.0K
10:05 63.47 63.47 63.47 63.47 0.0K
10:10 63.49 63.49 63.48 63.48 0.0K
10:15 63.48 63.48 63.48 63.48 0.0K
10:20 63.50 63.50 63.50 63.50 0.0K
10:25 63.52 63.52 63.50 63.52 0.5K
10:30 63.52 63.52 63.44 63.44 0.3K
10:35 63.45 63.53 63.45 63.53 0.0K
10:40 63.51 63.51 63.51 63.51 0.0K
10:45 63.51 63.51 63.43 63.51 0.0K
10:50 63.47 63.47 63.47 63.47 0.0K
10:55 63.47 63.47 63.47 63.47 0.0K
11:00 63.35 63.42 63.35 63.42 0.0K
11:10 63.46 63.46 63.46 63.46 0.0K
11:15 63.39 63.46 63.39 63.46 0.0K
11:20 63.42 63.48 63.42 63.48 0.1K
11:25 63.47 63.47 63.47 63.47 0.0K
11:30 63.45 63.47 63.45 63.47 0.0K
11:35 63.48 63.48 63.48 63.48 0.0K
11:40 63.48 63.48 63.47 63.47 0.0K
11:45 63.47 63.47 63.47 63.47 0.0K
11:50 63.44 63.47 63.44 63.47 5.7K
11:55 63.47 63.47 63.47 63.47 0.0K
12:05 63.43 63.45 63.43 63.45 0.2K
12:10 63.45 63.46 63.45 63.46 0.0K
12:15 63.43 63.44 63.43 63.44 0.0K
12:20 63.41 63.41 63.40 63.40 0.0K
12:25 63.40 63.40 63.40 63.40 0.0K
12:30 63.40 63.40 63.40 63.40 0.0K
12:40 63.42 63.42 63.40 63.40 0.0K
13:00 63.40 63.40 63.39 63.39 0.0K
13:05 63.35 63.35 63.35 63.35 0.0K
13:10 63.36 63.36 63.36 63.36 0.0K
13:15 63.38 63.38 63.38 63.38 0.0K
13:20 63.38 63.38 63.38 63.38 0.0K
13:30 63.37 63.37 63.37 63.37 0.0K
13:35 63.37 63.37 63.30 63.36 0.0K
13:40 63.37 63.37 63.37 63.37 0.0K
13:45 63.36 63.36 63.36 63.36 0.0K
14:05 63.38 63.38 63.32 63.32 0.1K
14:10 63.32 63.37 63.32 63.37 1.3K
14:20 63.35 63.35 63.35 63.35 0.0K
14:25 63.38 63.38 63.38 63.38 0.0K
14:30 63.36 63.37 63.36 63.37 0.0K
14:40 63.37 63.37 63.37 63.37 0.0K
14:45 63.37 63.37 63.37 63.37 0.0K
14:55 63.37 63.37 63.34 63.34 0.3K
15:00 63.38 63.40 63.38 63.40 0.2K
15:10 63.36 63.36 63.36 63.36 0.0K
15:30 63.36 63.36 63.32 63.32 1.0K
15:35 63.31 63.33 63.31 63.33 0.1K
15:40 63.36 63.36 63.36 63.36 0.0K
15:50 63.45 63.45 63.44 63.44 0.7K
15:55 63.45 63.45 63.45 63.45 0.5K
16:05 63.40 63.47 63.40 63.47 0.0K
16:10 63.45 63.45 63.45 63.45 0.0K
16:15 63.47 63.48 63.47 63.48 0.0K
16:20 63.43 63.43 63.43 63.43 0.0K
16:25 63.49 63.50 63.49 63.50 0.0K
16:30 63.51 63.51 63.51 63.51 0.3K
16:35 63.47 63.47 63.47 63.47 0.0K
16:45 63.48 63.48 63.48 63.48 0.0K
16:50 63.53 63.53 63.44 63.44 0.0K
16:55 63.51 63.52 63.51 63.52 0.3K
17:00 63.46 63.46 63.46 63.46 0.0K
17:05 63.52 63.52 63.52 63.52 0.0K
17:10 63.51 63.53 63.51 63.53 0.0K
17:15 63.49 63.49 63.49 63.49 0.1K
17:20 63.59 63.59 63.59 63.59 0.0K
17:25 63.57 63.57 63.50 63.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available