SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.52 63.52 63.52 63.52 0.7K
09:10 63.52 63.52 63.52 63.52 0.0K
09:20 63.50 63.52 63.50 63.52 0.2K
09:25 63.53 63.53 63.52 63.52 0.0K
09:35 63.50 63.50 63.50 63.50 0.1K
09:40 63.51 63.51 63.51 63.51 0.0K
09:45 63.57 63.57 63.52 63.52 0.6K
09:55 63.56 63.56 63.56 63.56 0.0K
10:05 63.48 63.48 63.47 63.47 0.0K
10:10 63.43 63.43 63.43 63.43 0.1K
10:15 63.49 63.49 63.49 63.49 0.0K
10:25 63.53 63.53 63.50 63.50 0.1K
10:40 63.44 63.44 63.44 63.44 0.2K
10:45 63.44 63.44 63.44 63.44 0.1K
10:55 63.39 63.39 63.39 63.39 0.2K
11:05 63.44 63.44 63.44 63.44 0.0K
11:10 63.44 63.44 63.44 63.44 0.0K
11:20 63.52 63.52 63.52 63.52 0.0K
11:25 63.53 63.53 63.53 63.53 0.0K
11:35 63.53 63.53 63.53 63.53 0.1K
11:45 63.47 63.47 63.47 63.47 0.0K
11:50 63.55 63.55 63.55 63.55 0.0K
12:15 63.54 63.54 63.54 63.54 0.0K
12:20 63.51 63.55 63.51 63.55 0.0K
12:25 63.51 63.51 63.51 63.51 0.1K
12:35 63.53 63.53 63.53 63.53 0.0K
12:40 63.51 63.51 63.51 63.51 0.0K
12:45 63.52 63.52 63.52 63.52 0.2K
12:50 63.48 63.48 63.48 63.48 0.0K
13:05 63.60 63.60 63.60 63.60 0.1K
13:10 63.59 63.59 63.59 63.59 0.1K
13:15 63.65 63.65 63.65 63.65 0.0K
13:35 63.64 63.64 63.63 63.63 0.3K
14:00 63.59 63.59 63.59 63.59 0.0K
14:15 63.66 63.66 63.66 63.66 0.0K
14:55 63.69 63.69 63.69 63.69 0.1K
15:20 63.64 63.64 63.64 63.64 0.0K
15:25 63.67 63.67 63.67 63.67 0.0K
15:30 63.50 63.51 63.50 63.50 0.5K
15:40 63.65 63.65 63.65 63.65 0.0K
15:50 63.56 63.69 63.56 63.66 0.0K
15:55 63.58 63.58 63.58 63.58 0.0K
16:00 63.75 63.75 63.75 63.75 0.9K
16:05 63.69 63.69 63.61 63.61 0.0K
16:10 63.61 63.61 63.61 63.61 0.0K
16:15 63.54 63.67 63.54 63.61 0.2K
16:20 63.55 63.55 63.55 63.55 0.0K
16:35 63.84 63.84 63.84 63.84 0.0K
16:40 63.80 63.80 63.80 63.80 0.2K
16:45 63.83 63.83 63.77 63.77 0.6K
16:50 63.87 63.87 63.78 63.78 0.2K
17:00 63.88 63.88 63.87 63.87 0.0K
17:15 63.92 63.92 63.92 63.92 0.1K
17:25 63.95 63.97 63.95 63.97 0.5K
17:35 63.89 63.89 63.89 63.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available