SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.42 64.42 64.40 64.40 0.4K
09:05 64.39 64.41 64.39 64.40 0.0K
09:10 64.34 64.34 64.30 64.30 0.0K
09:15 64.30 64.30 64.28 64.28 0.0K
09:20 64.28 64.28 64.20 64.20 0.0K
09:25 64.13 64.22 64.13 64.22 0.0K
09:30 64.15 64.26 64.15 64.26 0.4K
09:35 64.22 64.26 64.22 64.26 0.1K
09:40 64.17 64.17 64.17 64.17 0.0K
09:45 64.29 64.29 64.27 64.27 0.0K
09:50 64.21 64.21 64.21 64.21 0.0K
09:55 64.31 64.31 64.31 64.31 0.0K
10:00 64.38 64.38 64.29 64.29 0.0K
10:15 64.27 64.27 64.27 64.27 0.1K
10:20 64.32 64.35 64.30 64.35 0.0K
10:30 64.34 64.34 64.34 64.34 0.2K
10:35 64.34 64.35 64.34 64.35 0.3K
10:40 64.39 64.39 64.38 64.38 0.2K
10:45 64.36 64.38 64.36 64.38 1.1K
10:50 64.36 64.36 64.36 64.36 0.0K
10:55 64.35 64.36 64.35 64.36 0.7K
11:00 64.34 64.34 64.34 64.34 0.0K
11:05 64.28 64.28 64.28 64.28 0.2K
11:10 64.27 64.27 64.27 64.27 0.0K
11:20 64.26 64.28 64.26 64.27 2.4K
11:25 64.28 64.28 64.28 64.28 1.0K
11:30 64.28 64.29 64.28 64.29 1.6K
11:35 64.28 64.28 64.28 64.28 0.0K
11:40 64.27 64.27 64.27 64.27 0.0K
11:45 64.26 64.26 64.25 64.25 0.0K
11:50 64.25 64.25 64.25 64.25 0.0K
11:55 64.24 64.24 64.24 64.24 0.0K
12:05 64.16 64.18 64.16 64.18 0.1K
12:15 64.17 64.17 64.17 64.17 0.0K
12:20 64.17 64.17 64.17 64.17 0.2K
12:30 64.22 64.22 64.22 64.22 0.0K
12:35 64.21 64.21 64.19 64.19 0.0K
12:40 64.15 64.15 64.15 64.15 0.0K
12:45 64.19 64.21 64.19 64.21 0.0K
12:50 64.21 64.22 64.21 64.22 0.0K
12:55 64.17 64.17 64.14 64.14 0.0K
13:00 64.17 64.18 64.17 64.18 0.7K
13:10 64.17 64.17 64.17 64.17 0.0K
13:20 64.18 64.18 64.18 64.18 0.3K
13:35 64.16 64.16 64.16 64.16 0.0K
13:45 64.15 64.15 64.15 64.15 0.0K
13:50 64.11 64.11 64.11 64.11 0.0K
13:55 64.16 64.16 64.16 64.16 0.0K
14:00 64.17 64.17 64.17 64.17 0.0K
14:05 64.10 64.10 64.10 64.10 0.2K
14:10 64.09 64.09 64.09 64.09 0.1K
14:15 64.11 64.14 64.11 64.14 0.0K
14:20 64.15 64.17 64.15 64.17 0.0K
14:25 64.12 64.12 64.12 64.12 0.0K
14:35 64.07 64.07 64.07 64.07 0.0K
14:40 64.07 64.08 64.07 64.08 0.6K
14:45 64.00 64.07 64.00 64.07 0.0K
14:55 64.05 64.05 64.05 64.05 0.3K
15:05 64.07 64.07 64.02 64.02 0.0K
15:10 64.02 64.05 64.02 64.05 0.0K
15:20 64.09 64.09 64.06 64.06 0.0K
15:30 64.00 64.00 63.98 63.98 0.2K
15:35 63.94 63.94 63.90 63.90 0.4K
15:40 63.87 63.87 63.87 63.87 0.2K
15:45 64.03 64.03 64.03 64.03 0.0K
15:55 64.18 64.25 64.18 64.25 0.0K
16:00 64.23 64.23 64.15 64.20 0.6K
16:05 64.26 64.26 64.26 64.26 0.0K
16:10 64.27 64.29 64.19 64.19 1.2K
16:15 64.22 64.22 64.22 64.22 0.0K
16:20 64.06 64.06 64.06 64.06 0.0K
16:25 64.02 64.02 64.02 64.02 0.0K
16:30 64.01 64.01 64.01 64.01 0.0K
16:40 63.98 63.98 63.98 63.98 0.0K
16:50 64.06 64.06 64.06 64.06 0.6K
16:55 64.08 64.09 64.08 64.09 0.8K
17:05 64.18 64.18 64.18 64.18 0.0K
17:15 64.19 64.19 64.19 64.19 0.1K
17:25 64.18 64.18 64.18 64.18 0.4K
17:35 64.16 64.16 64.16 64.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available