SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
64.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 64.00 64.00 0.3K
09:05 63.98 63.98 63.98 63.98 0.0K
09:10 64.05 64.05 63.99 63.99 0.0K
09:15 64.08 64.08 64.08 64.08 0.0K
09:20 63.99 63.99 63.99 63.99 0.0K
09:25 64.06 64.06 64.00 64.03 0.1K
09:30 64.09 64.09 63.98 64.01 1.9K
09:40 64.00 64.02 64.00 64.02 0.0K
09:45 63.98 64.02 63.98 63.98 0.0K
09:50 63.98 63.98 63.98 63.98 0.0K
10:00 63.92 63.92 63.85 63.85 0.1K
10:05 63.88 63.91 63.88 63.91 0.0K
10:10 63.92 63.92 63.89 63.89 0.5K
10:20 63.90 63.90 63.90 63.90 0.0K
10:25 63.98 63.98 63.98 63.98 0.1K
10:30 63.99 63.99 63.97 63.97 0.7K
10:35 63.99 63.99 63.99 63.99 0.8K
10:40 63.97 63.98 63.97 63.98 0.7K
10:45 63.96 64.03 63.96 64.03 0.7K
10:50 63.96 63.96 63.90 63.90 1.7K
10:55 63.96 64.00 63.96 64.00 0.7K
11:00 64.03 64.03 64.03 64.03 0.1K
11:05 63.90 63.90 63.90 63.90 0.1K
11:15 63.99 63.99 63.99 63.99 0.0K
11:30 63.97 64.01 63.97 64.01 0.7K
11:35 64.01 64.03 64.01 64.03 0.7K
11:45 64.02 64.02 64.02 64.02 0.0K
11:50 64.02 64.02 64.02 64.02 0.0K
12:00 64.03 64.03 64.03 64.03 0.0K
12:15 64.02 64.02 64.02 64.02 0.0K
12:40 64.04 64.04 63.96 63.96 0.1K
12:45 64.04 64.04 64.04 64.04 0.0K
12:50 64.05 64.05 64.05 64.05 0.0K
12:55 64.06 64.06 64.02 64.02 0.2K
13:00 64.00 64.00 64.00 64.00 0.3K
13:10 64.02 64.02 64.02 64.02 0.0K
13:15 64.05 64.05 63.99 63.99 0.0K
13:25 64.09 64.09 64.09 64.09 0.0K
13:30 64.05 64.05 64.05 64.05 0.0K
13:40 64.01 64.01 64.01 64.01 0.0K
13:55 64.16 64.16 64.16 64.16 0.0K
14:05 64.15 64.19 64.15 64.19 0.0K
14:15 64.06 64.14 64.06 64.14 0.3K
14:20 64.08 64.08 64.08 64.08 0.1K
14:25 64.20 64.20 64.09 64.09 0.0K
14:30 64.08 64.08 64.08 64.08 0.0K
15:00 64.16 64.16 64.13 64.13 0.0K
15:05 64.03 64.03 64.03 64.03 0.0K
15:10 64.16 64.16 64.16 64.16 0.0K
15:15 64.16 64.16 64.16 64.16 0.0K
15:25 64.14 64.14 64.14 64.14 0.0K
15:35 64.50 64.50 64.50 64.50 0.1K
15:40 64.60 64.60 64.60 64.60 0.2K
15:45 64.85 64.85 64.85 64.85 0.0K
15:55 64.98 64.98 64.86 64.86 0.0K
16:00 64.88 64.88 64.81 64.81 0.0K
16:05 64.81 64.85 64.81 64.85 0.1K
16:15 64.81 64.81 64.81 64.81 0.0K
16:20 64.69 64.69 64.69 64.69 0.1K
16:25 64.71 64.71 64.70 64.70 0.1K
16:30 64.67 64.67 64.63 64.63 0.1K
16:40 64.76 64.76 64.76 64.76 1.5K
16:45 64.84 64.84 64.82 64.82 0.5K
16:50 64.84 64.87 64.84 64.86 0.2K
16:55 64.88 64.88 64.88 64.88 0.0K
17:05 64.71 64.71 64.71 64.71 0.1K
17:10 64.71 64.71 64.71 64.71 0.0K
17:15 64.72 64.72 64.72 64.72 0.0K
17:25 64.68 64.73 64.68 64.73 0.3K
17:35 64.69 64.69 64.69 64.69 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available