Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.97 | 63.97 | 63.97 | 63.97 | 0.1K |
| 09:15 | 64.00 | 64.00 | 63.98 | 63.98 | 0.0K |
| 09:20 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 09:25 | 64.00 | 64.07 | 64.00 | 64.07 | 0.1K |
| 09:30 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:45 | 64.08 | 64.09 | 64.08 | 64.09 | 0.0K |
| 10:00 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0K |
| 10:05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0K |
| 10:10 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0K |
| 10:15 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 10:20 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |
| 10:25 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0K |
| 10:30 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0K |
| 10:40 | 63.92 | 64.01 | 63.92 | 64.01 | 0.0K |
| 11:00 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0K |
| 11:05 | 63.99 | 64.00 | 63.99 | 64.00 | 0.0K |
| 11:20 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0K |
| 11:30 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0K |
| 11:55 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0K |
| 12:00 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0K |
| 12:15 | 63.89 | 63.89 | 63.89 | 63.89 | 0.0K |
| 12:20 | 63.86 | 63.86 | 63.86 | 63.86 | 0.0K |
| 12:50 | 63.87 | 63.87 | 63.87 | 63.87 | 0.3K |
| 12:55 | 63.92 | 63.92 | 63.87 | 63.87 | 0.1K |
| 13:10 | 63.91 | 63.98 | 63.91 | 63.98 | 0.5K |
| 13:20 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0K |
| 13:30 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0K |
| 13:35 | 63.89 | 63.90 | 63.89 | 63.90 | 0.1K |
| 13:40 | 63.94 | 63.95 | 63.91 | 63.92 | 0.9K |
| 13:45 | 63.92 | 63.94 | 63.92 | 63.94 | 0.3K |
| 13:50 | 63.91 | 63.91 | 63.91 | 63.91 | 0.1K |
| 13:55 | 63.94 | 63.94 | 63.87 | 63.87 | 0.0K |
| 14:05 | 63.94 | 63.94 | 63.94 | 63.94 | 0.4K |
| 14:15 | 63.92 | 63.92 | 63.92 | 63.92 | 1.0K |
| 14:20 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0K |
| 14:30 | 64.16 | 64.16 | 64.11 | 64.11 | 0.0K |
| 14:45 | 64.11 | 64.11 | 64.11 | 64.11 | 0.0K |
| 15:05 | 64.02 | 64.02 | 64.02 | 64.02 | 0.4K |
| 15:25 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0K |
| 15:30 | 64.03 | 64.03 | 64.01 | 64.01 | 4.5K |
| 15:35 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0K |
| 15:40 | 64.15 | 64.25 | 64.15 | 64.25 | 0.7K |
| 15:45 | 64.32 | 64.38 | 64.32 | 64.38 | 0.2K |
| 15:50 | 64.47 | 64.47 | 64.40 | 64.42 | 0.2K |
| 15:55 | 64.49 | 64.49 | 64.44 | 64.44 | 0.1K |
| 16:00 | 64.29 | 64.35 | 64.29 | 64.35 | 0.2K |
| 16:05 | 64.38 | 64.38 | 64.25 | 64.25 | 0.1K |
| 16:20 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0K |
| 16:25 | 64.30 | 64.30 | 64.20 | 64.20 | 0.1K |
| 16:30 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |
| 16:50 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0K |
| 16:55 | 64.09 | 64.09 | 64.09 | 64.09 | 0.5K |
| 17:00 | 64.10 | 64.11 | 64.05 | 64.05 | 0.3K |
| 17:05 | 64.12 | 64.12 | 64.11 | 64.11 | 0.2K |
| 17:10 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0K |
| 17:20 | 64.21 | 64.21 | 64.21 | 64.21 | 0.0K |