SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.24 19.24 19.24 19.24 0.0K
11:00 19.23 19.23 19.23 19.23 0.2K
11:10 19.23 19.23 19.23 19.23 0.0K
12:50 19.23 19.23 19.23 19.23 0.0K
13:10 19.20 19.20 19.20 19.20 0.0K
14:20 19.23 19.23 19.23 19.23 0.0K
15:00 19.26 19.26 19.26 19.26 0.1K
15:05 19.23 19.23 19.23 19.23 0.0K
15:15 19.28 19.28 19.28 19.28 1.0K
15:25 19.27 19.27 19.27 19.27 0.5K
15:40 19.15 19.15 19.15 19.15 0.2K
16:20 19.20 19.20 19.20 19.20 0.1K
16:30 19.22 19.22 19.22 19.22 0.1K
17:35 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available