SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.85 18.85 18.85 18.85 0.0K
09:15 18.84 18.84 18.84 18.84 0.0K
09:30 18.81 18.81 18.81 18.81 0.0K
12:10 18.77 18.77 18.77 18.77 0.1K
13:10 18.81 18.81 18.81 18.81 0.0K
14:05 18.79 18.79 18.79 18.79 0.4K
14:10 18.73 18.73 18.73 18.73 0.5K
15:40 18.82 18.82 18.82 18.82 0.2K
17:00 18.90 18.90 18.90 18.90 0.1K
17:05 18.90 18.90 18.90 18.90 0.1K
17:15 18.88 18.88 18.85 18.85 0.1K
17:20 18.84 18.84 18.84 18.84 0.0K
17:35 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available