SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.67 18.67 18.62 18.62 0.0K
09:25 18.60 18.60 18.60 18.60 0.0K
09:55 18.63 18.63 18.63 18.63 0.0K
10:00 18.63 18.63 18.63 18.63 0.0K
10:05 18.61 18.61 18.61 18.61 0.0K
12:15 18.61 18.61 18.61 18.61 0.1K
12:20 18.65 18.65 18.65 18.65 0.0K
12:25 18.61 18.61 18.61 18.61 0.2K
13:10 18.63 18.63 18.63 18.63 0.0K
13:25 18.67 18.67 18.67 18.67 0.0K
16:20 18.84 18.84 18.84 18.84 0.0K
16:55 18.83 18.83 18.83 18.83 0.0K
17:35 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available