SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.0K
09:15 18.93 18.93 18.93 18.93 0.1K
10:45 18.90 18.90 18.90 18.90 0.0K
13:10 18.87 18.87 18.87 18.87 0.0K
15:40 18.65 18.65 18.65 18.65 0.1K
15:45 18.79 18.79 18.79 18.79 0.1K
16:00 18.83 18.83 18.83 18.83 0.1K
16:05 18.75 18.75 18.75 18.75 0.4K
16:15 18.74 18.74 18.74 18.74 0.0K
16:20 18.78 18.78 18.78 18.78 0.1K
17:35 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available