SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.32 17.32 17.32 17.32 0.0K
09:50 17.35 17.35 17.35 17.35 0.1K
10:50 17.35 17.35 17.35 17.35 0.1K
10:55 17.41 17.41 17.41 17.41 0.3K
12:45 17.33 17.33 17.33 17.33 0.1K
13:10 17.33 17.33 17.33 17.33 0.0K
13:15 17.33 17.33 17.33 17.33 15.4K
13:20 17.35 17.35 17.35 17.35 0.0K
13:40 17.35 17.35 17.35 17.35 0.1K
15:40 17.45 17.45 17.45 17.45 0.0K
16:20 17.48 17.48 17.48 17.48 0.0K
16:55 17.42 17.43 17.42 17.42 40.8K
17:35 17.44 17.44 17.44 17.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available