SPDR S&P Global Dividend Aristocrats Screened UCITS ETF

ZPD3
🏛️ germany →
18.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.62 17.62 17.62 17.62 0.1K
09:35 17.57 17.57 17.57 17.57 0.1K
13:10 17.58 17.58 17.58 17.58 0.0K
14:15 17.50 17.50 17.50 17.50 0.0K
15:30 17.68 17.68 17.68 17.68 0.1K
16:25 17.60 17.60 17.60 17.60 1.9K
16:30 17.68 17.68 17.68 17.68 0.0K
17:10 17.73 17.73 17.71 17.71 19.6K
17:20 17.70 17.70 17.69 17.70 11.7K
17:25 17.70 17.79 17.68 17.68 1.7K
17:35 17.64 17.64 17.64 17.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available