1,576.35
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 3.4K |
Historical Data Overview
Historical Price Range
Historical High
1,460.00
2025-07-23
Historical Low
269.32
2015-11-19
Volume Extremes
Volume Peak
0.9M
2017-06-19
Volume Low
0.0M
2016-08-17
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-07
Fall Proportion
46.5%
Total714Trading Days
Daily Change Extremes
Max Daily Gain
+27.99%
2016-03-14
Max Daily Loss
-25.90%
2015-06-03
Monthly Change Extremes
Max Monthly Gain
+20.77%
2020-04
Max Monthly Loss
-15.11%
2022-06
Related Stocks
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
289.8600
Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF USD Acc
BS8A
104.4900
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
2338.0000
iShares Global Comm Services ETF
IXP
2022.8400
iShares MSCI Europe Financials ETF
EUFN
626.3000
WisdomTree Japan SmallCap Dividend Fund
DFJ
0.0000
Direxion Daily Technology Bull 3X Shares
TECL
2208.2100
Global X U.S. Preferred ETF
PFFD
358.0000
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)
I37MXN
6575.0000
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
XGEN
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000