SPDR® SSGA US Large Cap Low Volatility Index ETF

LGLV
🏛️ usa →
177.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 172.42 172.42 172.42 172.42 1.5K
10:51 172.03 172.03 172.03 172.03 0.7K
11:07 172.28 172.28 172.28 172.28 1.0K
12:27 172.60 172.60 172.60 172.60 0.1K
12:29 172.54 172.54 172.54 172.54 1.3K
13:07 172.23 172.23 172.23 172.23 0.6K
13:54 172.84 172.84 172.84 172.84 0.6K
14:05 172.96 172.96 172.96 172.96 0.1K
14:18 173.09 173.09 173.09 173.09 0.4K
14:38 172.97 172.97 172.97 172.97 1.1K
15:33 173.26 173.26 173.26 173.26 1.1K
15:59 172.43 172.51 172.43 172.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available