Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 122.04 | 122.04 | 122.04 | 122.03 | 1.4K |
| 14:19 | 122.74 | 122.74 | 122.74 | 122.74 | 0.9K |
| 15:52 | 122.45 | 122.45 | 122.45 | 122.45 | 0.5K |
| 15:59 | 122.73 | 122.73 | 122.53 | 122.53 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
142.43
2024-11-25
Historical Low
54.66
2015-08-24
Volume Extremes
Volume Peak
0.3M
2018-02-20
Volume Low
0.0M
2013-03-01
Data Statistics
Rise Proportion
51.2%
Start: 2013-02-21
Fall Proportion
47.0%
Total3151Trading Days
Daily Change Extremes
Max Daily Gain
+9.43%
2024-11-06
Max Daily Loss
-12.61%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.89%
2020-04
Max Monthly Loss
-27.08%
2020-03
Related Stocks
Rockefeller U.S. Small-Mid Cap ETF
RSMC
26.3230
Invesco S&P SmallCap Industrials ETF
PSCI
150.6080
Goldman Sachs U.S. Large Cap Buffer 3 ETF
GBXC
26.6100
Cambria Chesapeake Pure Trend ETF
MFUT
15.5460
SPDR® Bloomberg Emerging Markets Local Bond ETF
EBND
21.3000
Grayscale Bitcoin Adopters ETF
BCOR
36.0920
Global X Information Technology Covered Call & Growth ETF
TYLG
35.9980
Franklin FTSE Saudi Arabia ETF
FLSA
34.6760
Invesco Senior Loan ETF
BKLN
20.9400
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
100.2000
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100