SPDR® SSGA US Small Cap Low Volatility Index ETF

SMLV
🏛️ usa →
129.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 123.29 123.29 123.29 123.29 0.3K
11:47 123.54 123.54 123.54 123.54 0.2K
12:11 123.41 123.41 123.41 123.41 0.2K
14:53 123.42 123.42 123.42 123.42 0.2K
15:50 122.94 122.94 122.94 122.94 0.3K
15:59 122.90 122.90 122.90 122.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available