Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Spear Alpha ETF
SPRX
🏛️
usa
→
38.46
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.98
2025-08-13
Historical Low
11.45
2022-11-09
Volume Extremes
Volume Peak
0.4M
2024-02-16
Volume Low
0.0M
2022-07-22
Data Statistics
Rise Proportion
52.3%
Start: 2021-08-04
Fall Proportion
46.7%
Total1023Trading Days
Daily Change Extremes
Max Daily Gain
+16.80%
2025-04-09
Max Daily Loss
-13.04%
2025-01-27
Monthly Change Extremes
Max Monthly Gain
+28.29%
2023-05
Max Monthly Loss
-17.31%
2022-04
Related Stocks
Amplify CWP Growth & Income ETF
QDVO
29.1300
Calamos Bitcoin Structured Alt Protection ETF - January
CBOJ
25.8950
iShares Core 1-5 Year USD Bond ETF
0BYM
48.8000
Innovator Equity Defined Protection ETF - 1 Yr November
ZNOV
26.3690
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF
GEM
40.2700
ProShares Short FTSE China 50
YXI
9.7900
First Trust Alerian Disruptive Technology Real Estate ETF
DTRE
39.4280
ProShares Equities for Rising Rates ETF
EQRR
63.5660
Fidelity® Limited Term Bond ETF
FLTB
50.7500
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
BCIM
21.2750
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700